Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 40 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 40.00 0.510 0.530 0.69 2.81
RCB Call 44 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 44.00 0.350 0.370 0.64 3.15
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 44.00 - - 0.64 3.15
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 40.00 - - 0.69 2.81
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 38.00 - - 0.73 2.59
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 36.00 - - 0.78 2.38
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 34.00 - - 0.89 2.08
RCB Put 34 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 34.00 - - - -
RCB Put 36 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 36.00 - - - -
RCB Put 38 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 38.00 - - - -
RCB Put/Post 21-22   Put OESTERREICH. POST AG 9/16/2022 38.00 - - - -
RCB Put/Post 21-22   Put OESTERREICH. POST AG 9/16/2022 36.00 - - - -
RCB Put/Post 21-22   Put OESTERREICH. POST AG 9/16/2022 34.00 - - - -
RCB Call 34 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 34.00 - - 0.89 2.08
RCB Call 36 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 36.00 - - 0.78 2.38
RCB Call 38 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 38.00 - - 0.73 2.59
RCB Call 40 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 40.00 - - 0.69 2.81
RCB Call 44 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 44.00 - - 0.64 3.15