Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 6.00 0.001 - 0.01 -219.23
DZ Bank Put 14 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 14.00 3.310 - - -
DZ Bank Put 4 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 4.00 - - 0.14 -21.63
DZ Bank Put 6 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 6.00 0.001 - 0.01 -219.23
DZ Bank Put 10 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 10.00 0.860 - - -
DZ Bank Call 16 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 16.00 0.210 - 0.54 4.63
DZ Bank Put 10 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 10.00 0.860 - - -
DZ Bank Call 16 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 16.00 0.210 - 0.54 4.63
DZ Bank Call 18 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 18.00 0.050 - 0.50 5.62
DZ Bank Call 20 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 20.00 0.001 - 0.34 11.06
DZ Bank Call 18 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 18.00 0.050 - 0.50 5.62
DZ Bank Call 20 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 20.00 0.001 - 0.34 11.06
DZ Bank Call 12 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 12.00 1.48 - 0.79 2.36
DZ Bank Put 8 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 8.00 0.470 - - -
DZ Bank Call 14 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 14.00 0.85 - 0.72 2.75
DZ Bank Call 15 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 15.00 0.640 - 0.67 3.06
DZ Bank Call 12 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 12.00 1.480 - 0.79 2.36
DZ Bank Put 8 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 8.00 0.470 - - -
DZ Bank Call 14 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 14.00 0.850 - 0.72 2.75
DZ Bank Call 15 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 15.00 0.640 - 0.67 3.06
DZ Bank Put 10 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 10.00 1.17 - - -
DZ Bank Call 20 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 20.00 0.110 - 0.59 3.96
DZ Bank Put 10 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 10.00 1.170 - - -
DZ Bank Put 14 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 14.00 3.65 - - -
DZ Bank Call 18 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 18.00 0.260 - 0.62 3.56
DZ Bank Call 20 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 20.00 0.110 - 0.59 3.96
DZ Bank Call 18 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 18.00 0.260 - 0.62 3.56
DZ Bank Put 14 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 14.00 3.640 - - -
DZ Bank Call 16 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 16.00 0.470 - 0.67 3.12
DZ Bank Put 6 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 6.00 0.001 - - -