Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 2/18/2022 15.60 0.2370 0.2870 0.16 -26.61
JP Morgan Put 14.5 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 14.50 - - 0.30 -22.88
GS WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 2/18/2022 17.60 0.0520 0.1220 0.45 18.63
JP Morgan Put 16 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 16.00 - - - -
Goldman Sachs Put 15.6 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.60 - - 0.16 -26.61
JP Morgan Put 15.8 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.80 - - - -
Goldman Sachs Call 17.6 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.60 - - 0.45 18.63
JP Morgan Put 15.6 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.60 - - 0.14 -29.81
Goldman Sachs Put 15.6 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.60 0.240 0.290 0.16 -26.61
JP Morgan Put 15.5 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.50 - - 0.16 -28.51
Goldman Sachs Call 17.6 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.60 0.052 0.122 0.45 18.63
JP Morgan Put 16.6 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 16.60 - - - -
GS WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 2/18/2022 15.50 0.2120 0.2620 0.18 -26.16
JP Morgan Put 16.5 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 16.50 - - - -
GS WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 2/18/2022 16.80 0.1800 0.2300 0.42 17.49
JP Morgan Put 16.4 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 16.40 - - - -
Goldman Sachs Put 15.5 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.50 - - 0.18 -26.16
JP Morgan Put 16.2 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 16.20 - - - -
Goldman Sachs Call 16.8 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 16.80 - - 0.42 17.49
JP Morgan Call 17 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.00 - - 0.39 20.34
Goldman Sachs Put 15.5 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.50 0.210 0.260 0.18 -26.16
JP Morgan Put 16.8 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 16.80 - - - -
Goldman Sachs Call 16.8 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 16.80 0.180 0.230 0.42 17.49
JP Morgan Call 16.8 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 16.80 - - 0.39 19.01
GS WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 2/18/2022 15.20 0.1570 0.2270 0.22 -24.21
JP Morgan Call 17.5 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.50 - - 0.38 23.10
GS WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 2/18/2022 17.00 0.1320 0.2020 0.44 17.29
JP Morgan Call 17.4 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.40 - - 0.38 22.64
Goldman Sachs Put 15.2 DTE 18.02.2022   Put DT.TELEKOM AG NA 2/18/2022 15.20 - - 0.22 -24.21
JP Morgan Call 17.2 DTE 18.02.2022   Call DT.TELEKOM AG NA 2/18/2022 17.20 - - 0.38 21.62
* Too many results found, please restrict the search by using the filter options.