Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 55 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 55.00 - - 0.99 -6.53
BVT Put 55 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 55.00 - - 0.99 -6.53
BVT Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 - - 1.32 -3.46
BVT Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 - - 1.32 -3.46
Goldm.Sachs PUT HEIDELBER   Put HEIDELBERGCEMENT AG ... 5/19/2023 50.00 0.0460 0.0760 1.22 -3.83
BVT Call 75 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 75.00 - - - -
Goldman Sachs Put 50 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 50.00 - - 1.22 -3.83
BVT Call 75 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 75.00 - - - -
Goldman Sachs Put 50 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 50.00 0.046 0.076 1.22 -3.83
BVT Call 65 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 65.00 - - - -
Goldm.Sachs CALL HEIDELBE   Call HEIDELBERGCEMENT AG ... 5/19/2023 60.00 0.5430 0.5730 - -
BVT Call 65 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 65.00 - - - -
Goldman Sachs Call 60 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 60.00 - - - -
BVT Put 55 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 55.00 - - 1.25 -3.38
Goldman Sachs Call 60 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 60.00 0.540 0.570 - -
BVT Put 55 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 55.00 - - 1.25 -3.38
Goldm.Sachs CALL HEIDELBE   Call HEIDELBERGCEMENT AG ... 5/19/2023 80.00 0.0100 0.0600 - -
BVT Put 60 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 60.00 - - 1.45 -2.51
Goldman Sachs Call 80 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 80.00 - - - -
BVT Put 60 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 60.00 - - 1.45 -2.51
Goldman Sachs Call 80 HEI 19.05.2023   Call HEIDELBERGCEMENT AG ... 5/19/2023 80.00 0.010 0.060 - -
BVT Put 58 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 58.00 - - 1.35 -2.88
Goldm.Sachs PUT HEIDELBER   Put HEIDELBERGCEMENT AG ... 5/19/2023 40.00 0.0140 0.0640 1.45 -3.38
BVT Put 58 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 58.00 - - 1.35 -2.88
Goldman Sachs Put 40 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 40.00 - - 1.45 -3.38
BVT Put 62 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 62.00 - - 1.54 -2.22
Goldman Sachs Put 40 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 40.00 0.014 0.064 1.45 -3.38
BVT Put 62 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 62.00 - - 1.54 -2.22
Goldm.Sachs PUT HEIDELBER   Put HEIDELBERGCEMENT AG ... 5/19/2023 60.00 0.2140 0.2440 1.44 -2.52
BVT Put 68 HEI 19.05.2023   Put HEIDELBERGCEMENT AG ... 5/19/2023 68.00 - - 2.00 -1.40
* Too many results found, please restrict the search by using the filter options.