Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 34.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 34.25 0.130 - 0.69 8.59
Citi Call 35.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 35.25 0.100 - 0.77 8.19
Citi Call 35.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 35.25 0.100 - 0.77 8.19
Citi Call 37 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.00 0.054 - 0.73 9.58
Citi Call 37 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.00 0.054 - 0.73 9.58
Citi Call 37.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.25 0.050 - 0.65 11.25
Citi Call 37.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.25 0.050 - 0.65 11.25
Citi Call 37.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.25 0.580 - 0.72 9.85
Citi Call 37.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.25 0.580 - 0.72 9.85
Citi Call 38 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 38.00 0.460 - 0.65 11.91
Citi Call 38 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 38.00 0.460 - 0.65 11.91
Citi Call 40.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 40.25 0.240 - 0.69 12.30
Citi Call 40.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 40.25 0.240 - 0.69 12.30
Citi Call 43.5 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 43.50 0.008 - 0.69 14.36
Citi Call 43.5 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 43.50 0.008 - 0.69 14.36
Citi Call 34 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 34.00 0.140 - 0.81 7.18
Citi Call 34 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 34.00 0.140 - 0.81 7.18
Citi Call 35.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 35.25 1.05 - 0.68 9.45
Citi Call 35.25 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 35.25 1.040 - 0.68 9.45
Citi Call 36.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 36.75 0.67 - 0.73 9.44
Citi Call 36.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 36.75 0.670 - 0.73 9.44
Citi Call 37.5 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.50 0.046 - 0.64 11.61
Citi Call 37.5 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.50 0.046 - 0.64 11.61
Citi Call 37.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.75 0.500 - 0.65 11.66
Citi Call 37.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 37.75 0.500 - 0.65 11.66
Citi Call 38 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 38.00 0.039 - 0.64 12.11
Citi Call 38 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 38.00 0.039 - 0.64 12.11
Citi Call 38.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 38.75 0.031 - 0.65 12.42
Citi Call 38.75 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 38.75 0.031 - 0.65 12.42
Citi Call 41 IFX 18.02.2021   Call INFINEON TECH.AG NA ... 2/18/2021 41.00 0.190 - 0.69 12.91
* Too many results found, please restrict the search by using the filter options.