Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 0.460 0.470 0.45 -6.74
BVT Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 1.49 1.50 0.52 4.34
Soc. Generale Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 0.490 0.500 0.45 -6.74
BVT Call 62 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.00 2.03 2.04 0.61 3.42
BVT Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 75.00 0.320 0.330 0.48 -7.13
BVT Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 1.500 1.510 0.52 4.34
Soc. Generale Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 0.480 0.490 0.45 -6.74
BVT Call 62 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.00 2.050 2.060 0.61 3.42
BVT Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 75.00 0.310 0.320 0.48 -7.13
BVT Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 2.22 2.23 0.63 3.22
DZ Bank Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 60.00 0.056 0.066 0.58 -8.44
BVT Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 1.76 1.77 0.56 3.84
BVT Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 0.840 0.850 0.43 6.24
BVT Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 2.240 2.250 0.63 3.22
DZ Bank Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 60.00 0.056 0.066 0.58 -8.44
BVT Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 1.770 1.780 0.56 3.84
BVT Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 0.850 0.860 0.43 6.24
BVT Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 0.910 0.920 0.43 6.00
Soc. Generale Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 0.190 0.200 0.35 11.87
BVT Put 78 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 78.00 0.400 0.410 0.46 -6.90
BVT Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 0.700 0.710 0.40 6.95
BVT Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 0.930 0.940 0.43 6.00
Soc. Generale Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 0.190 0.200 0.35 11.87
BVT Put 78 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 78.00 0.390 0.400 0.46 -6.90
BVT Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 0.710 0.720 0.40 6.95
BVT Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 1.05 1.06 0.46 -4.75
Soc. Generale Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 0.014 0.024 0.40 15.46
DZ Bank Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 0.150 0.160 0.47 -8.58
BVT Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.00 1.15 1.16 0.47 5.14
BVT Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 1.040 1.050 0.46 -4.75
* Too many results found, please restrict the search by using the filter options.