Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 83 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 83.00 0.159 0.187 0.36 11.10
Morgan Stanley Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 0.141 0.169 0.37 11.31
Morgan Stanley Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.126 0.154 0.37 11.44
Morgan Stanley Call 86 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 86.00 0.114 0.142 0.38 11.55
Morgan Stanley Call 87 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 87.00 0.103 0.131 0.38 11.63
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 88.00 0.097 0.125 0.39 11.68
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 89.00 0.092 0.120 0.40 11.67
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.087 0.115 0.41 11.65
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 91.00 0.084 0.112 0.42 11.57
Morgan Stanley Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.081 0.109 0.43 11.42
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 93.00 0.078 0.106 0.44 11.29
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 94.00 0.076 0.104 0.45 11.13
Morgan Stanley Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 0.074 0.102 0.46 10.95
Morgan Stanley Call 96 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 96.00 0.072 0.100 0.47 10.82
Morgan Stanley Call 97 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 97.00 0.071 0.099 0.48 10.67
Morgan Stanley Call 98 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 98.00 0.070 0.098 0.50 10.49
Morgan Stanley Call 99 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 99.00 0.069 0.097 0.51 10.36
Morgan Stanley Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.068 0.096 0.52 10.20
Morgan Stanley Call 101 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 101.00 0.067 0.095 0.53 10.09
Morgan Stanley Call 102 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 102.00 0.066 0.094 0.54 9.95
Morgan Stanley Call 103 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 103.00 0.065 0.093 0.55 9.81
Morgan Stanley Call 104 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 104.00 0.065 0.093 0.56 9.65
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 0.250 0.280 0.41 -8.66
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 0.097 0.125 0.55 -8.07
Morgan Stanley Call 71 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 71.00 0.670 0.700 0.39 6.84
Morgan Stanley Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.740 0.770 0.39 6.53
Morgan Stanley Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 0.064 0.092 0.57 9.53
Morgan Stanley Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 0.890 0.920 0.41 5.84
Morgan Stanley Call 69 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 69.00 0.810 0.840 0.40 6.16
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 67.00 0.96 0.99 0.42 5.56
* Too many results found, please restrict the search by using the filter options.