Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 18.00 - - 0.85 -2.61
DZ Bank Call 50 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 50.00 - - 0.55 3.72
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 - - - -
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 - - - -
DZ Bank Call 18 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 18.00 - - 1.92 1.23
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 - - - -
DZ Bank Call 80 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 80.00 - - 0.79 3.40
DZ Bank Call 70 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 70.00 - - 0.86 2.91
DZ Bank Call 76 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 76.00 - - 0.82 3.18
DZ Bank Call 65 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 65.00 - - 0.88 2.75
DZ Bank Call 60 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 60.00 - - 0.96 2.44
DZ Bank Call 55 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 55.00 - - 1.03 2.23
DZ Bank Call 9.5 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 9.50 - - - -
DZ Bank Call 20 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 20.00 - - 1.71 1.30
DZ Bank Call 28 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 28.00 - - 1.57 1.42
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 - - 1.55 1.44
DZ Bank Call 36 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 36.00 - - 1.37 1.61
DZ Bank Call 44 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 44.00 - - 1.22 1.82
DZ Bank Call 52 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 52.00 - - 1.09 2.08
DZ Bank Call 50 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 50.00 - - 1.07 2.08
DZ Bank Call 45 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 45.00 - - 1.20 1.85
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 - - 1.39 1.58
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 - - 1.29 1.71
DZ Bank Call 24 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 24.00 - - 1.69 1.34
DZ Bank Call 32 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 32.00 - - 1.46 1.51
DZ Bank Call 75 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 75.00 0.520 0.640 0.80 3.25
DZ Bank Put 44 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 44.00 0.300 0.420 0.22 -6.76
DZ Bank Put 36 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 36.00 0.150 0.270 0.39 -4.84
DZ Bank Call 68 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 68.00 0.770 0.890 0.86 2.88
DZ Bank Put 52 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 52.00 0.530 0.650 - -
* Too many results found, please restrict the search by using the filter options.