Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 47 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 47.00 2.650 2.740 1.27 2.23
Soc. Generale Call 43 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 43.00 3.050 3.140 1.41 2.01
Soc. Generale Call 41 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 41.00 3.250 3.340 1.49 1.92
Soc. Generale Put 50 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 50.00 0.001 0.020 0.38 -14.05
Soc. Generale Call 59 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 59.00 1.480 1.560 0.88 3.36
Soc. Generale Call 61 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 61.00 1.330 1.340 0.83 3.65
Soc. Generale Call 75 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 75.00 0.270 0.290 0.48 8.24
Soc. Generale Call 85 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 85.00 0.047 0.057 0.41 12.75
Soc. Generale Call 90 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 90.00 0.019 0.029 0.42 13.92
Soc. Generale Call 68 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 68.00 0.700 0.730 0.63 5.29
DZ Bank Put 68 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 68.00 0.150 0.210 0.06 -28.96
DZ Bank Put 76 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 76.00 0.530 0.590 - -
DZ Bank Call 50 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 50.00 1.860 - - -
DZ Bank Call 48 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 48.00 2.050 - - -
DZ Bank Call 40 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 40.00 3.300 3.450 1.62 1.82
DZ Bank Call 52 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 52.00 2.140 - 1.09 2.61
DZ Bank Call 56 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 56.00 1.720 1.870 1.04 2.85
DZ Bank Call 60 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 60.00 1.330 1.480 0.90 3.37
DZ Bank Call 68 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 68.00 0.650 0.740 0.65 5.17
DZ Bank Call 70 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 70.00 0.510 0.570 0.57 6.07
DZ Bank Call 76 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 76.00 0.190 0.250 0.48 8.52
DZ Bank Call 80 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 80.00 0.070 0.130 0.44 10.49
DZ Bank Put 40 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 40.00 0.001 0.120 0.94 -4.60
DZ Bank Put 48 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 48.00 0.001 0.120 0.67 -6.38
DZ Bank Put 44 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 44.00 0.001 0.120 0.80 -5.38
DZ Bank Put 52 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 52.00 0.001 0.120 0.54 -7.69
DZ Bank Call 84 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 84.00 0.010 0.070 0.42 12.07
DZ Bank Put 56 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 56.00 0.001 0.120 0.42 -9.58
DZ Bank Put 60 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 60.00 0.020 0.080 0.26 -15.84
UniCredit Call 65 BNR 15.09.2021   Call BRENNTAG SE NA O.N. 9/15/2021 65.00 0.980 1.030 0.71 3.53
* Too many results found, please restrict the search by using the filter options.