Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.29 8.19
DZ Bank Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 50.00 - - 0.47 5.82
DZ Bank Call 52 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 52.00 - - 0.50 5.60
DZ Bank Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.29 7.14
DZ Bank Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 - - 0.33 8.35
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 - - 0.38 -4.46
DZ Bank Call 60 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 60.00 - - 0.28 14.85
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 35.00 - - 0.27 7.34
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.31 7.56
DZ Bank Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 50.00 - - 0.40 7.21
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 44.00 - - 0.57 -1.52
DZ Bank Call 25 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 25.00 - - - -
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 - - 0.28 5.27
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 46.00 - - 0.35 7.97
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 - - 0.34 7.70
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 42.00 - - 0.33 7.51
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 38.00 - - 0.34 6.40
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.34 5.96
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 30.00 - - 0.43 -3.44
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 38.00 - - 0.46 -2.28
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.45 -2.54
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.47 -2.05
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 34.00 - - 0.44 -2.85
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 32.00 - - 0.42 -3.24
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 - - 0.44 -3.70
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 26.00 0.170 0.180 0.46 -3.86
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 32.00 - - 0.34 4.97
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 24.00 - - 0.47 -4.05
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 0.230 0.250 0.44 -3.70
Soc. Generale Call 48 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 48.00 0.027 0.038 0.35 8.19
* Too many results found, please restrict the search by using the filter options.