Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 12.00 1.310 1.360 1.40 10.42
BVT Call 10 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.00 3.360 3.450 4.38 3.66
BNP Paribas Call 12.1 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 12.10 - - 1.23 11.65
BVT Put 9 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 9.00 0.001 0.118 4.28 -10.24
BNP Paribas Call 12.1 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 12.10 1.210 1.260 1.23 11.65
BVT Put 9 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 9.00 0.001 0.040 4.28 -10.24
BNP Paribas Call 12.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 12.20 - - 1.20 12.50
BVT Put 10.2 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.20 0.001 0.118 3.05 -13.99
BNP Paribas Call 12.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 12.20 1.110 1.160 1.20 12.50
BVT Put 10.2 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.20 0.001 0.040 3.05 -13.99
BNP Paribas Call 12.3 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 12.30 - - 1.10 13.89
BNP Paribas Call 12.3 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 12.30 1.010 1.060 1.10 13.89
BNP Paribas Call 9.7 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 9.70 - - - -
BNP Paribas Call 9.7 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 9.70 - - - -
BNP Paribas Call 9.8 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 9.80 - - - -
BNP Paribas Call 9.8 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 9.80 - - - -
BNP Paribas Call 9.9 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 9.90 - - - -
BNP Paribas Call 9.9 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 9.90 - - - -
BNP Paribas Call 10 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.00 - - - -
BNP Paribas Call 10 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.00 - - - -
BNP Paribas Call 10.1 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.10 - - - -
BNP Paribas Call 10.1 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.10 - - - -
BNP Paribas Call 10.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.20 - - - -
BNP Paribas Call 10.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.20 - - - -
BNP Paribas Put 9.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 9.80 - - 3.86 -10.45
BNP Paribas Put 9.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 9.80 - - 3.86 -10.45
BNP Paribas Put 10 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.00 - - 3.64 -11.02
BNP Paribas Put 10 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.00 - - 3.64 -11.02
BNP Paribas Put 10.2 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.20 - - 3.43 -11.64
BNP Paribas Put 10.2 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.20 - - 3.43 -11.64
* Too many results found, please restrict the search by using the filter options.