Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 0.570 0.670 - -
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 0.730 0.830 - -
DZ Bank Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 0.410 0.510 0.23 8.74
BNP Paribas Call 6.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 6.50 - - 0.79 2.19
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 1.18 1.26 0.42 4.68
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 2.16 2.32 0.50 3.28
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 1.44 1.60 0.46 4.08
BNP Paribas Call 6.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 6.50 - - 0.79 2.19
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 1.190 1.270 0.42 4.68
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 2.180 2.340 0.50 3.28
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 1.450 1.610 0.46 4.08
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 0.91 0.99 0.41 5.17
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 2.57 2.73 0.54 2.93
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 0.930 1.010 0.41 5.17
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 3.00 3.16 0.58 2.65
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 2.590 2.750 0.54 2.93
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 3.020 3.180 0.58 2.65
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 12.00 0.120 0.220 0.37 7.88
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 12.00 0.120 0.220 0.37 7.88
DZ Bank Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - - -
DZ Bank Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 1.0200 1.0400 0.45 4.27
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 1.3700 1.3900 0.45 3.90
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 0.7600 0.7800 0.46 4.57
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.1100 - 0.42 7.63
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 1.01 1.03 0.45 4.27
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 1.36 1.38 0.45 3.90
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 0.750 0.770 0.46 4.57
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.110 - 0.42 7.63
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 1.020 1.040 0.45 4.27
* Too many results found, please restrict the search by using the filter options.