Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 35.00 1.630 1.660 1.12 1.61
DZ Bank Call 40 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 40.00 1.340 1.360 1.04 1.74
DZ Bank Call 90 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 90.00 0.280 0.300 0.85 2.55
DZ Bank Call 50 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 50.00 0.910 0.930 0.95 1.98
DZ Bank Call 80 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 80.00 0.380 0.400 0.87 2.41
DZ Bank Call 80 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 80.00 0.380 0.400 0.87 2.41
DZ Bank Call 40 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 40.00 1.33 1.35 1.04 1.74
DZ Bank Call 90 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 90.00 0.280 0.300 0.85 2.55
DZ Bank Call 45 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 45.00 1.08 1.10 0.99 1.87
DZ Bank Call 44 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 44.00 1.13 1.15 1.00 1.84
DZ Bank Call 50 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 50.00 0.900 0.920 0.95 1.98
DZ Bank Call 35 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 35.00 1.61 1.64 1.12 1.61
DZ Bank Call 36 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 36.00 1.55 1.57 1.10 1.64
DZ Bank Call 60 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 60.00 0.650 0.670 0.91 2.16
DZ Bank Call 68 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 68.00 0.510 0.530 0.89 2.28
DZ Bank Put 20 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 20.00 0.260 0.280 0.04 -13.37
DZ Bank Put 15 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 15.00 0.130 0.170 0.27 -4.39
DZ Bank Call 70 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 70.00 0.490 0.510 0.88 2.30
DZ Bank Put 40 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 40.00 0.860 0.880 - -
DZ Bank Put 48 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 48.00 1.33 1.35 - -
DZ Bank Call 48 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 48.00 0.960 0.980 0.96 1.94
DZ Bank Call 52 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 52.00 0.830 0.850 0.94 2.02
DZ Bank Call 56 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 56.00 0.740 0.760 0.92 2.09
DZ Bank Put 32 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 32.00 0.530 0.550 - -
DZ Bank Put 25 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 25.00 0.350 0.370 - -
DZ Bank Put 30 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 30.00 0.460 0.480 - -
DZ Bank Put 35 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 35.00 0.630 0.650 - -
DZ Bank Put 24 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 24.00 0.330 0.350 - -