Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 - - 0.23 5.60
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 35.00 - - 0.19 4.62
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.24 11.45
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.24 8.92
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 - - 0.25 7.19
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 - - 0.16 4.51
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.24 11.45
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 - - 0.25 7.19
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.24 8.92
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 - - 0.24 8.24
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 - - 0.16 4.51
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 - - 0.24 8.54
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 - - 0.25 6.26
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.24 9.47
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 - - 0.24 10.40
Soc. Generale Call 49.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.99 - - 0.24 11.46
Soc. Generale Call 38.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.05 - - 0.25 5.47
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.99 - - 0.23 8.02
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 - - 0.23 5.60
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.99 - - 0.25 6.68
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 - - 0.37 -7.38
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 35.00 - - 0.19 4.62
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 - - 0.23 9.67
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 - - 0.23 11.26
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 - - 0.23 6.16
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 - - 0.23 8.44
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 - - 0.23 9.03
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 - - 0.23 5.58
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 - - 0.21 4.53
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 - - 0.22 4.99
* Too many results found, please restrict the search by using the filter options.