Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.160 0.170 0.59 4.01
Soc. Generale Call 30 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 30.00 0.390 0.400 0.71 3.03
Soc. Generale Put 30 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 30.00 0.260 0.270 - -
Soc. Generale Put 20 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 20.00 0.032 0.042 - -
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.160 0.170 0.59 4.01
Soc. Generale Call 30 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 30.00 0.390 0.400 0.71 3.03
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 0.055 0.065 0.53 5.08
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 0.055 0.065 0.53 5.08
Morgan Stanley Call 30 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 30.00 0.410 0.440 0.74 2.71
DZ Bank Call 36 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 36.00 0.160 0.170 0.66 3.31
DZ Bank Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.190 0.200 0.68 3.19
Morgan Stanley Call 31 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 31.00 0.350 0.380 0.72 2.83
Morgan Stanley Call 38 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 38.00 0.109 0.136 0.59 3.87
DZ Bank Call 36 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 36.00 0.160 0.170 0.66 3.31
DZ Bank Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.190 0.200 0.68 3.19
Morgan Stanley Call 39 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 39.00 0.091 0.118 0.58 4.01
Morgan Stanley Call 46 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 46.00 0.027 0.054 0.56 4.60
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 0.390 0.400 - -
Morgan Stanley Call 48 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 48.00 0.021 0.048 0.56 4.65
Morgan Stanley Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 0.530 0.560 0.80 2.46
DZ Bank Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 0.320 0.330 0.74 2.80
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 0.390 0.400 - -
Morgan Stanley Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 0.300 0.330 0.69 2.98
Morgan Stanley Call 36 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 36.00 0.156 0.183 0.62 3.56
DZ Bank Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 0.320 0.330 0.74 2.80
Morgan Stanley Call 26 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 26.00 0.680 0.710 0.86 2.24
Morgan Stanley Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.075 0.102 0.58 4.14
Morgan Stanley Call 44 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 44.00 0.037 0.064 0.56 4.50
Morgan Stanley Put 20 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 20.00 0.051 0.078 - -
Morgan Stanley Call 34 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 34.00 0.220 0.247 0.65 3.28