Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 5.270 5.280 - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 - - - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 4.780 4.790 - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 - - - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 4.290 4.300 - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 - - - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 3.810 3.820 - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 3.330 3.340 - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 2.870 2.880 - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 - - - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 2.420 2.430 - -
DZ Bank Call 0.96 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 - - - -
DZ Bank Call 0.96 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 1.990 2.000 - -
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 - - - -
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 1.590 1.600 - -
DZ Bank Call 0.97 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 - - - -
DZ Bank Call 0.97 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 1.230 1.240 - -
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 - - 0.03 89.27
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 0.920 0.930 0.03 89.27
DZ Bank Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 - - 0.04 89.28
DZ Bank Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 0.670 0.680 0.04 89.28
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 - - 0.04 88.98
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 0.490 0.500 0.04 88.98
DZ Bank Call 0.99 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 - - 0.05 89.68
DZ Bank Call 0.99 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 0.370 0.380 0.05 89.68
DZ Bank Call 0.995 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 - - 0.05 89.37
DZ Bank Call 0.995 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 0.280 0.290 0.05 89.37
DZ Bank Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 - - 0.06 89.60
* Too many results found, please restrict the search by using the filter options.