Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 14.00 - - - -
DZ Bank Put 5 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 5.00 - - 1.93 -5.21
DZ Bank Call 16 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 16.00 - - 0.77 14.31
DZ Bank Call 10 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 10.00 - - 1.22 3.91
DZ Bank Call 15 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 15.00 - - 0.64 16.57
DZ Bank Put 6 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 6.00 - - 1.61 -6.10
DZ Bank Put 12 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 12.00 - - 0.23 -18.02
DZ Bank Call 15 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 15.00 0.001 - 0.64 16.57
DZ Bank Call 10 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 10.00 2.290 - 1.22 3.91
DZ Bank Call 16 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 16.00 0.001 - 0.77 14.31
DZ Bank Put 5 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 5.00 0.001 - 1.93 -5.21
DZ Bank Put 14 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 14.00 1.900 - - -
DZ Bank Put 8 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 8.00 0.042 - 1.11 -8.18
DZ Bank Put 9 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 9.00 0.060 - 0.87 -9.92
DZ Bank Put 10 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 10.00 0.090 - 0.64 -12.31
DZ Bank Put 7 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 7.00 0.023 - 1.35 -7.07
DZ Bank Call 9 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.00 3.260 - 1.54 2.99
DZ Bank Call 9.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.50 2.770 - 1.38 3.39
DZ Bank Put 12 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 12.00 0.400 - 0.23 -18.02
DZ Bank Put 6 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 6.00 0.010 - 1.61 -6.10
UniCredit Call 13.4 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.40 - - 0.59 6.06
UniCredit Call 14 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 14.00 - - 0.58 6.59
UniCredit Call 13.75 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.75 - - 0.58 6.37
UniCredit Call 13.6 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.60 - - 0.58 6.25
UniCredit Call 14.4 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 14.40 - - 0.57 6.85
UniCredit Call 14.25 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 14.25 - - 0.57 6.77
UniCredit Call 15 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 15.00 - - 0.58 7.11
UniCredit Call 15.6 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 15.60 - - 0.58 7.24
UniCredit Put 10 XCA 16.03.2022   Put CREDIT AGRICOLE INH.... 3/16/2022 10.00 - - 0.19 -12.68
UniCredit Call 11.5 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 11.50 - - 0.74 4.06
* Too many results found, please restrict the search by using the filter options.