Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 125.00 - - 1.52 2.63
DZ Bank Put 84 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 84.00 - - 1.89 -4.92
DZ Bank Call 120 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 120.00 - - 1.74 2.40
DZ Bank Put 180 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 180.00 - - 0.17 -34.48
UniCredit Call 162 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 162.00 - - 0.76 3.60
UniCredit Call 157.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 157.50 - - 0.80 3.35
UniCredit Call 180 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 180.00 - - 0.60 5.04
UniCredit Call 170 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 170.00 - - 0.68 4.15
UniCredit Call 165 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 165.00 - - 0.73 3.80
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 177.50 1.1000 1.2800 0.62 4.79
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXO. INH. EO... 3/16/2022 130.00 0.1500 0.3300 0.26 -14.82
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXO. INH. EO... 3/16/2022 120.00 0.1100 - 0.33 -12.31
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 132.50 4.7200 4.9000 - -
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXO. INH. EO... 3/16/2022 180.00 1.1500 1.3300 - -
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 142.00 3.8300 4.0100 0.96 2.68
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 145.00 3.5500 3.7300 0.93 2.79
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 140.00 4.0100 4.1900 0.98 2.62
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 175.00 1.2500 1.4300 0.64 4.56
UniCredit Call 190 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 190.00 - - 0.52 6.21
UniCredit Call 177.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 177.50 - - 0.62 4.79
UniCredit Call 125 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 125.00 - - 1.13 2.23
UniCredit Call 122.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 122.50 - - 1.16 2.17
UniCredit Call 147.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 147.50 - - 0.90 2.89
UniCredit Call 150 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 150.00 - - 0.88 2.99
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 120.00 5.920 - 1.19 2.11
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 130.00 4.9600 5.1400 1.08 2.35
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 152.50 2.9000 3.0800 0.85 3.10
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 128.00 5.150 5.330 1.10 2.30
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 167.50 1.7300 1.9100 0.70 3.97
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 172.00 1.4300 1.6100 0.66 4.32
* Too many results found, please restrict the search by using the filter options.