Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 75.00 0.0480 0.0680 0.27 -18.19
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 90.00 0.3100 0.3300 - -
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 70.00 2.0900 2.1300 1.00 3.16
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 80.00 1.1200 1.1600 0.71 4.80
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.0330 0.0530 0.36 -14.84
UniCredit Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 - - 0.47 8.95
UniCredit Call 100 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 100.00 - - 0.37 15.28
UniCredit Call 70 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 70.00 - - 1.02 3.12
UniCredit Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.360 0.380 0.47 8.95
UniCredit Call 70 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 70.00 2.110 - 1.02 3.12
UniCredit Call 80 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 80.00 - - 0.70 4.84
UniCredit Put 60 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 60.00 - - 0.44 -15.54
UniCredit Put 45 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 45.00 - - 0.58 -14.94
UniCredit Put 50 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 50.00 - - 0.48 -17.69
UniCredit Put 55 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 55.00 - - 0.40 -21.24
UniCredit Put 47.5 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 47.50 - - 0.53 -16.23
UniCredit Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 - - 0.39 -13.55
UniCredit Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 - - 0.20 -21.43
UniCredit Call 80 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 80.00 1.140 1.160 0.70 4.84
UniCredit Put 60 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 60.00 0.011 - 0.44 -15.54
UniCredit Put 45 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 45.00 0.001 - 0.58 -14.94
UniCredit Put 50 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 50.00 0.001 - 0.48 -17.69
UniCredit Put 55 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 55.00 0.001 - 0.40 -21.24
UniCredit Put 47.5 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 47.50 0.001 - 0.53 -16.23
UniCredit Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.043 0.066 0.39 -13.55
UniCredit Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 0.080 0.110 0.20 -21.43
UniCredit Call 100 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 100.00 0.047 0.070 0.37 15.28
HSBC Call 70 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 70.00 2.090 2.130 1.00 3.16
HSBC Call 80 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 80.00 1.120 1.160 0.71 4.80
HSBC Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.350 0.370 0.46 9.11
* Too many results found, please restrict the search by using the filter options.