Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.25 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 15.25 1.660 1.770 - -
UniCredit Call 14.4 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 2.440 2.550 - -
UniCredit Call 14.4 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 2.440 - - -
UniCredit Call 16 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 16.00 1.120 1.230 0.51 5.51
UniCredit Call 14 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 14.00 2.870 2.980 - -
UniCredit Call 16.5 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 16.50 0.830 0.940 0.48 6.11
UniCredit Call 14.6 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.60 2.240 2.360 - -
UniCredit Call 13.75 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 13.75 3.130 3.240 - -
UniCredit Call 17.5 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 17.50 0.430 0.540 - -
UniCredit Call 16.25 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 16.25 0.960 1.080 - -
UniCredit Call 13 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 13.00 4.000 - - -
UniCredit Put 13 GSK!OLD1 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 13.00 0.140 0.250 0.09 -27.14
UniCredit Call 15 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 15.00 1.870 1.980 0.59 4.42
UniCredit Call 12 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 12.00 5.180 - - -
UniCredit Put 15 GSK!OLD1 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 15.00 0.550 0.660 - -
UniCredit Call 15.5 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 15.50 1.460 1.570 0.55 4.93
UniCredit Put 10 GSK!OLD1 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 10.00 0.020 - 0.23 -18.40
UniCredit Call 17 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 17.00 0.610 0.720 0.47 6.64
UniCredit Call 18 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 18.00 0.310 0.420 0.44 7.75
UniCredit Put 12 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 12.00 0.073 - 0.15 -20.23
UniCredit Put 11.5 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 11.50 0.055 - 0.22 -13.10
UniCredit Put 11 GSK 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 11.00 0.043 - 0.18 -20.19
BNP Paribas Call 16 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 16.00 1.200 1.410 - -
BNP Paribas Call 14 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.00 3.010 3.420 - -
BNP Paribas Call 14.5 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.50 2.480 2.890 - -
BNP Paribas Call 15 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 15.00 1.980 2.390 - -
Soc. Generale Call 22 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 22.00 0.001 0.020 0.37 9.85
Soc. Generale Call 21 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 21.00 0.054 0.081 0.27 14.74
Soc. Generale Call 20 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 20.00 0.095 0.120 0.39 10.19
Soc. Generale Call 19 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 19.00 0.180 0.210 0.39 9.44
* Too many results found, please restrict the search by using the filter options.