Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 - - - -
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.22 20.17
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 - - 0.28 17.75
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 975.00 - - - -
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 800.00 - - - -
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 600.00 - - 0.58 -9.21
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - - -
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 - - 0.53 -9.98
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 775.00 - - - -
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 - - 0.63 -8.49
UBS Call 575 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 575.00 - - - -
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 - - 0.69 -7.85
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - - -
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 800.00 - - 0.23 -17.50
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - - -
UBS Put 675 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 675.00 - - 0.43 -11.78
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 0.024 0.054 0.35 15.13
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 750.00 - - 0.31 -14.67
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.35 15.13
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 650.00 - - 0.48 -10.87
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 0.039 0.069 0.34 14.70
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 - - 0.27 -15.88
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 - - 0.34 14.70
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 - - 0.35 -13.69
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 0.060 0.090 0.33 14.11
UBS Put 700 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 700.00 - - 0.39 -12.73
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 - - 0.33 14.11
UBS Call 575 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 575.00 - - - -
* Too many results found, please restrict the search by using the filter options.