Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 0.160 0.310 0.39 8.70
BVT Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 1.080 1.110 0.37 7.00
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 1.69 1.73 - -
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 0.930 0.950 0.19 -10.16
JP Morgan Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 1.44 1.52 0.40 6.08
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 0.820 1.020 0.37 7.50
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 1.710 1.750 - -
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 0.192 0.203 0.34 10.67
JP Morgan Put 230 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 230.00 1.21 1.29 0.16 -10.10
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 0.810 1.010 0.37 7.50
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 0.129 0.140 0.34 11.34
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 0.189 0.200 0.34 10.67
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 0.128 0.139 0.34 11.34
JP Morgan Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 2.50 2.58 0.45 4.79
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 0.400 0.420 0.35 9.16
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 0.790 0.820 0.36 7.75
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 0.390 0.410 0.35 9.16
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 290.00 0.240 0.340 0.37 8.93
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 1.47 1.51 0.40 6.20
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 0.780 0.810 0.36 7.75
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 1.470 1.510 0.40 6.20
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 1.93 2.01 0.42 5.42
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 2.02 2.07 0.42 5.46
BVT Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 2.57 2.62 0.45 4.82
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 1.960 2.010 0.42 5.46
JP Morgan Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 0.860 0.940 0.20 -9.95
BVT Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 2.540 2.590 0.45 4.82
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 2.86 2.95 - -
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 200.00 0.400 0.490 0.26 -9.34
BNP Paribas Call 350 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 350.00 - - 0.32 9.86
* Too many results found, please restrict the search by using the filter options.