Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 90.00 1.21 1.23 - -
Morgan Stanley Call 92.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 92.50 1.08 1.10 - -
Morgan Stanley Call 100 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 100.00 0.760 0.800 - -
Morgan Stanley Call 120 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 120.00 0.280 0.320 - -
Morgan Stanley Call 105 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 105.00 0.600 0.640 - -
Morgan Stanley Call 77.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 77.50 1.92 1.98 - -
Morgan Stanley Call 110 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 110.00 0.450 0.500 - -
Morgan Stanley Call 112.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 112.50 0.400 0.450 - -
Morgan Stanley Call 140 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 140.00 0.126 0.150 - -
Morgan Stanley Call 75 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 75.00 2.09 2.15 - -
Morgan Stanley Call 115 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 115.00 0.350 0.400 - -
Morgan Stanley Call 117.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 117.50 0.310 0.360 - -
Morgan Stanley Call 122.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 122.50 0.240 0.280 - -
Morgan Stanley Call 100 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 100.00 0.940 0.970 - -
Morgan Stanley Call 80 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 80.00 1.99 2.01 - -
Morgan Stanley Call 75 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 75.00 2.31 2.33 - -
Morgan Stanley Call 150 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 150.00 0.135 0.160 - -
Morgan Stanley Call 105 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 105.00 0.750 0.780 - -
Morgan Stanley Call 77.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 77.50 2.15 2.17 - -
Morgan Stanley Call 102.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 102.50 0.840 0.870 - -
Morgan Stanley Call 120 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 120.00 0.370 0.400 - -
Morgan Stanley Call 130 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 130.00 0.260 0.270 - -
Morgan Stanley Call 112.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 112.50 0.530 0.560 - -
Morgan Stanley Call 107.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 107.50 0.670 0.700 - -
Morgan Stanley Call 180 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 180.00 0.091 0.113 - -
Morgan Stanley Call 160 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 160.00 0.111 0.137 - -
Morgan Stanley Call 117.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 117.50 0.420 0.450 - -
Morgan Stanley Call 125 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 125.00 0.300 0.320 - -
Morgan Stanley Call 110 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 110.00 0.600 0.630 - -
Morgan Stanley Put 100 AK3 15.12.2023   Put AKAMAI TECH. D... 12/15/2023 100.00 1.48 1.53 2.95 -0.14