Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 132.5 AXP 16.09.2020   Call American Express Co 9/16/2020 132.50 0.019 0.040 0.62 9.95
UniCredit Call 137.5 AXP 16.09.2020   Call American Express Co 9/16/2020 137.50 0.009 0.030 0.62 10.24
UniCredit Call 142.5 AXP 16.09.2020   Call American Express Co 9/16/2020 142.50 0.004 - 0.44 19.04
UniCredit Call 140 AXP 16.09.2020   Call American Express Co 9/16/2020 140.00 0.006 - 0.51 14.32
UniCredit Call 130 AXP 16.09.2020   Call American Express Co 9/16/2020 130.00 0.025 0.046 0.62 9.81
UniCredit Call 100 AXP 16.09.2020   Call American Express Co 9/16/2020 100.00 0.380 0.400 0.68 6.17
UniCredit Call 112.5 AXP 16.09.2020   Call American Express Co 9/16/2020 112.50 0.130 0.150 0.62 8.12
UniCredit Call 114 AXP 16.09.2020   Call American Express Co 9/16/2020 114.00 0.110 0.130 0.61 8.41
UniCredit Call 107.5 AXP 16.09.2020   Call American Express Co 9/16/2020 107.50 0.200 0.220 0.64 7.41
UniCredit Call 101 AXP 16.09.2020   Call American Express Co 9/16/2020 101.00 0.350 0.370 0.68 6.33
UniCredit Call 87.5 AXP 16.09.2020   Call American Express Co 9/16/2020 87.50 0.920 0.940 0.83 4.32
UniCredit Put 90 AXP 16.09.2020   Put American Express Co 9/16/2020 90.00 0.510 0.530 - -
UniCredit Call 105 AXP 16.09.2020   Call American Express Co 9/16/2020 105.00 0.250 0.270 0.65 6.99
UniCredit Call 97.5 AXP 16.09.2020   Call American Express Co 9/16/2020 97.50 0.460 0.480 0.70 5.78
UniCredit Call 136 AXP 16.09.2020   Call American Express Co 9/16/2020 136.00 0.012 0.033 0.62 10.13
UniCredit Call 125 AXP 16.09.2020   Call American Express Co 9/16/2020 125.00 0.042 0.063 0.61 9.43
UniCredit Call 116 AXP 16.09.2020   Call American Express Co 9/16/2020 116.00 0.100 0.120 0.62 8.45
UniCredit Call 104 AXP 16.09.2020   Call American Express Co 9/16/2020 104.00 0.270 0.300 0.66 6.74
UniCredit Call 145 AXP 16.09.2020   Call American Express Co 9/16/2020 145.00 0.002 - 0.48 16.64
UniCredit Put 105 AXP 16.09.2020   Put American Express Co 9/16/2020 105.00 1.28 1.30 - -
UniCredit Call 110 AXP 16.09.2020   Call American Express Co 9/16/2020 110.00 0.160 0.190 0.64 7.62
UniCredit Call 122.5 AXP 16.09.2020   Call American Express Co 9/16/2020 122.50 0.054 0.075 0.61 9.18
UniCredit Call 102 AXP 16.09.2020   Call American Express Co 9/16/2020 102.00 0.320 0.350 0.68 6.42
UniCredit Call 90 AXP 16.09.2020   Call American Express Co 9/16/2020 90.00 0.790 0.810 0.79 4.63
UniCredit Call 111 AXP 16.09.2020   Call American Express Co 9/16/2020 111.00 0.150 0.170 0.63 7.88
UniCredit Call 95 AXP 16.09.2020   Call American Express Co 9/16/2020 95.00 0.560 0.580 0.73 5.36
UniCredit Call 86 AXP 16.09.2020   Call American Express Co 9/16/2020 86.00 1.010 1.030 0.85 4.12
UniCredit Call 81 AXP 16.09.2020   Call American Express Co 9/16/2020 81.00 1.33 1.35 0.94 3.56
UniCredit Call 80 AXP 16.09.2020   Call American Express Co 9/16/2020 80.00 1.40 1.42 0.96 3.46
UniCredit Put 75 AXP 16.09.2020   Put American Express Co 9/16/2020 75.00 0.160 0.180 0.35 -10.49
* Too many results found, please restrict the search by using the filter options.