Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 235.00 0.1500 0.1900 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 232.50 0.1400 0.1700 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 300.00 0.6800 0.7200 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 290.00 0.8900 0.9300 0.72 6.61
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 290.00 0.5300 0.5700 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 310.00 0.8400 0.8800 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 290.00 1.0300 1.0700 - -
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 270.00 3.0200 3.0600 1.16 3.65
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 237.50 0.1600 0.2000 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 300.00 1.3900 1.4300 - -
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 280.00 2.4100 2.4400 1.07 4.06
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 275.00 2.7100 2.7500 1.12 3.84
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 270.00 0.5300 0.5600 - -
UniCredit Call 260 ADSK 16.06.2021   Call Autodesk 6/16/2021 260.00 3.69 3.72 0.79 4.16
UniCredit Call 237.5 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 237.50 5.34 5.44 1.47 2.70
UniCredit Call 220 ADSK 16.06.2021   Call Autodesk 6/16/2021 220.00 6.73 6.58 - -
UniCredit Call 227.5 ADSK 16.06.2021   Call Autodesk 6/16/2021 227.50 6.12 6.22 1.04 2.96
UniCredit Call 242.5 ADSK 16.06.2021   Call Autodesk 6/16/2021 242.50 4.95 5.04 0.93 3.41
UniCredit Call 240 ADSK 16.06.2021   Call Autodesk 6/16/2021 240.00 5.14 5.23 0.94 3.34
UniCredit Call 217.5 ADSK 16.06.2021   Call Autodesk 6/16/2021 217.50 6.93 - 1.09 2.76
UniCredit Call 210 ADSK 16.06.2021   Call Autodesk 6/16/2021 210.00 7.54 - 1.15 2.60
UniCredit Call 245 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 245.00 4.76 4.86 1.40 2.88
UniCredit Put 240 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 240.00 0.100 0.140 - -
UniCredit Call 210 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 210.00 1.62 1.66 - -
UniCredit Put 250 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 250.00 0.140 0.180 - -
UniCredit Put 260 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 260.00 0.200 0.240 - -
UniCredit Call 250 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 250.00 1.44 1.48 0.60 6.64
UniCredit Call 200 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 200.00 1.63 - - -
UniCredit Put 275 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 275.00 0.630 0.660 - -
UniCredit Call 260 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 260.00 1.34 1.38 0.65 6.41
* Too many results found, please restrict the search by using the filter options.