Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.60 5.26
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.52 -10.26
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 0.75 3.77
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.49 8.10
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.69 4.20
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.64 4.69
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.09 2.42
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 - - 1.01 2.61
BVT Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 - - 0.36 -6.44
JP Morgan Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.39 -13.79
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 230.00 - - 0.44 -11.62
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.35 7.03
JP Morgan Put 225 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 225.00 - - 0.37 -14.12
JP Morgan Put 215 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 215.00 - - 0.40 -13.57
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 285.00 - - 0.39 6.81
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 390.00 - - 0.38 14.66
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 310.00 - - 0.37 -7.09
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 315.00 - - 0.34 -7.30
JP Morgan Call 385 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 385.00 - - 0.38 14.52
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 235.00 - - 0.43 -11.46
JP Morgan Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.35 7.73
JP Morgan Call 375 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 375.00 - - 0.38 13.89
JP Morgan Put 305 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 305.00 - - 0.34 -7.96
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 - - 0.38 14.15
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.38 12.45
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.36 12.51
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 355.00 - - 0.37 12.53
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 365.00 - - 0.37 13.57
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.37 9.65
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 345.00 - - 0.37 11.76
* Too many results found, please restrict the search by using the filter options.