Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 280.00 - - 0.14 27.95
Morgan Stanley Call 260 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 260.00 - - 0.05 57.72
Morgan Stanley Call 230 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 230.00 - - - -
JP Morgan Call 165 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 165.00 - - - -
JP Morgan Call 165 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 165.00 - - - -
JP Morgan Call 195 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 195.00 - - - -
JP Morgan Call 185 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 185.00 - - - -
JP Morgan Call 175 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 175.00 - - - -
JP Morgan Call 225 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 225.00 - - - -
JP Morgan Call 220 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 220.00 - - - -
JP Morgan Put 105 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 105.00 - - 1.55 -1.39
JP Morgan Put 175 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 175.00 - - 1.52 -1.12
JP Morgan Put 155 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 155.00 - - 1.36 -1.44
JP Morgan Call 210 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 210.00 - - - -
JP Morgan Call 215 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 215.00 - - - -
JP Morgan Put 170 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 170.00 - - 1.47 -1.20
JP Morgan Put 125 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 125.00 - - 1.30 -1.76
JP Morgan Call 150 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 150.00 - - - -
JP Morgan Call 155 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 155.00 - - - -
JP Morgan Put 120 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 120.00 - - 1.46 -1.46
JP Morgan Call 145 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 145.00 - - - -
JP Morgan Put 115 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 115.00 - - 1.48 -1.45
JP Morgan Put 110 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 110.00 - - 1.51 -1.44
JP Morgan Put 140 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 140.00 - - 1.31 -1.64
JP Morgan Call 160 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 160.00 - - - -
JP Morgan Put 130 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 130.00 - - 1.30 -1.71
JP Morgan Put 150 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 150.00 - - 1.34 -1.51
JP Morgan Put 160 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 160.00 - - 1.39 -1.36
JP Morgan Put 145 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 145.00 - - 1.32 -1.58
JP Morgan Call 190 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 190.00 - - - -