Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 2,000.00 0.650 0.750 0.76 3.15
Soc. Generale Call 2000 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 2,000.00 0.690 0.730 0.76 3.12
Soc. Generale Call 1400 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,400.00 2.72 2.82 0.99 2.00
Soc. Generale Call 1500 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,500.00 2.28 2.37 0.94 2.12
Soc. Generale Call 1600 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,600.00 1.91 1.99 0.90 2.25
Soc. Generale Call 1900 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,900.00 1.07 1.13 0.81 2.65
Soc. Generale Call 1700 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,700.00 1.58 1.65 0.87 2.38
Soc. Generale Call 1800 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,800.00 1.31 1.37 0.84 2.51
Soc. Generale Call 1900 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,900.00 1.070 1.130 0.81 2.65
Soc. Generale Call 1400 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,400.00 2.720 2.820 0.99 2.00
Soc. Generale Call 1600 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,600.00 1.910 1.990 0.90 2.25
Soc. Generale Call 1500 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,500.00 2.290 2.380 0.94 2.12
Soc. Generale Call 1700 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,700.00 1.590 1.660 0.87 2.38
Soc. Generale Call 1800 C9F 16.09.2022   Call CHIPOTLE MEX.GR. DL... 9/16/2022 1,800.00 1.310 1.370 0.84 2.51
Soc. Generale Call 1400 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,400.00 2.920 3.020 1.00 1.90
Soc. Generale Call 1500 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,500.00 2.490 2.580 0.96 2.00
Soc. Generale Call 1600 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,600.00 2.120 2.200 0.92 2.10
Soc. Generale Call 1700 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,700.00 1.800 1.870 0.89 2.20
Soc. Generale Call 1800 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,800.00 1.510 1.580 0.86 2.31
Soc. Generale Call 1900 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,900.00 1.270 1.330 0.84 2.43
Soc. Generale Call 1400 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,400.00 2.92 3.02 1.00 1.90
Soc. Generale Call 1500 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,500.00 2.48 2.57 0.96 2.00
Soc. Generale Call 1600 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,600.00 2.12 2.20 0.92 2.10
Soc. Generale Call 1800 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,800.00 1.51 1.58 0.86 2.31
Soc. Generale Call 1700 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,700.00 1.79 1.86 0.89 2.20
Soc. Generale Call 1900 C9F 16.12.2022   Call CHIPOTLE MEX.GR. DL... 12/16/2022 1,900.00 1.27 1.33 0.84 2.43