Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 75.00 0.190 0.200 0.36 7.41
Soc. Generale Call 70 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 70.00 0.310 0.320 0.37 6.58
Soc. Generale Call 50 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 50.00 1.480 1.490 0.56 3.06
Soc. Generale Call 65 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 65.00 0.510 0.520 0.40 5.45
Soc. Generale Call 85 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 85.00 0.073 0.083 0.36 8.68
Soc. Generale Put 70 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 70.00 0.840 0.850 - -
Soc. Generale Call 80 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 80.00 0.150 0.160 0.35 7.57
Soc. Generale Call 85 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 85.00 0.096 0.110 0.35 8.04
Soc. Generale Call 105 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 105.00 0.002 0.020 0.37 9.64
Soc. Generale Call 65 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 65.00 0.580 0.590 0.40 5.01
Soc. Generale Call 60 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 60.00 0.840 0.850 0.44 4.18
Soc. Generale Call 50 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 50.00 1.520 1.530 0.54 2.97
Soc. Generale Call 95 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 95.00 0.045 0.055 0.37 8.44
Soc. Generale Call 75 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 75.00 0.240 0.250 0.36 6.73
Soc. Generale Put 60 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 60.00 0.370 0.380 0.21 -6.67
Soc. Generale Call 110 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 110.00 0.001 0.020 0.39 9.18
Soc. Generale Call 90 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 90.00 0.063 0.073 0.36 8.35
Soc. Generale Put 50 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 50.00 0.140 0.150 0.31 -6.43
Soc. Generale Call 100 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 100.00 0.034 0.044 0.39 8.43
Soc. Generale Call 70 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 70.00 0.380 0.390 0.38 5.89
Soc. Generale Call 80 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 80.00 - - 0.35 7.57
Soc. Generale Put 70 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 70.00 - - - -
Soc. Generale Call 85 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 85.00 - - 0.35 8.04
Soc. Generale Call 105 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 105.00 - - 0.37 9.64
Soc. Generale Call 50 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 50.00 - - 0.54 2.97
Soc. Generale Call 55 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 55.00 - - 0.48 3.52
Soc. Generale Call 60 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 60.00 - - 0.44 4.18
Soc. Generale Call 65 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 65.00 - - 0.40 5.01
Soc. Generale Call 95 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 95.00 - - 0.37 8.44
Soc. Generale Call 75 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 75.00 - - 0.36 6.73