Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 EQIX 18.03.2022   Call Equinix 3/18/2022 800.00 0.500 0.520 0.60 5.31
BNP Paribas Put 850 EQIX 18.03.2022   Put Equinix 3/18/2022 850.00 0.720 0.740 - -
BNP Paribas Put 950 EQIX 18.03.2022   Put Equinix 3/18/2022 950.00 1.41 1.44 - -
BNP Paribas Call 780 EQIX 18.03.2022   Call Equinix 3/18/2022 780.00 0.590 0.610 0.63 4.94
BNP Paribas Put 720 EQIX 18.03.2022   Put Equinix 3/18/2022 720.00 0.210 0.230 - -
BNP Paribas Call 900 EQIX 18.03.2022   Call Equinix 3/18/2022 900.00 0.170 0.190 0.51 7.46
BNP Paribas Call 920 EQIX 18.03.2022   Call Equinix 3/18/2022 920.00 0.140 0.170 0.50 7.82
BNP Paribas Call 820 EQIX 18.03.2022   Call Equinix 3/18/2022 820.00 - - 0.58 5.71
BNP Paribas Put 880 EQIX 18.03.2022   Put Equinix 3/18/2022 880.00 0.900 0.920 - -
BNP Paribas Put 750 EQIX 18.03.2022   Put Equinix 3/18/2022 750.00 0.290 0.310 - -
BNP Paribas Call 720 EQIX 18.03.2022   Call Equinix 3/18/2022 720.00 - - 0.72 3.96
BNP Paribas Put 850 EQIX 18.03.2022   Put Equinix 3/18/2022 850.00 0.720 0.750 - -
BNP Paribas Put 720 EQIX 18.03.2022   Put Equinix 3/18/2022 720.00 0.210 0.240 - -
BNP Paribas Call 800 EQIX 18.03.2022   Call Equinix 3/18/2022 800.00 0.490 0.520 0.60 5.31
BNP Paribas Put 950 EQIX 18.03.2022   Put Equinix 3/18/2022 950.00 1.410 1.450 - -
BNP Paribas Call 780 EQIX 18.03.2022   Call Equinix 3/18/2022 780.00 0.590 0.620 0.63 4.94
BNP Paribas Call 850 EQIX 18.03.2022   Call Equinix 3/18/2022 850.00 - - 0.55 6.34
BNP Paribas Put 800 EQIX 18.03.2022   Put Equinix 3/18/2022 800.00 0.470 0.490 - -
BNP Paribas Put 900 EQIX 18.03.2022   Put Equinix 3/18/2022 900.00 1.04 1.06 - -
BNP Paribas Put 780 EQIX 18.03.2022   Put Equinix 3/18/2022 780.00 0.390 0.410 - -
Citi Call 950 EQIX 16.06.2022   Call Equinix 6/16/2022 950.00 0.260 0.270 0.58 5.19
Citi Call 1000 EQIX 16.06.2022   Call Equinix 6/16/2022 1,000.00 0.180 0.190 0.58 5.43
Citi Call 900 EQIX 16.06.2022   Call Equinix 6/16/2022 900.00 0.390 0.400 0.61 4.71
Citi Call 850 EQIX 16.06.2022   Call Equinix 6/16/2022 850.00 0.550 0.560 0.64 4.22
Citi Call 800 EQIX 16.06.2022   Call Equinix 6/16/2022 800.00 0.760 0.770 0.68 3.77
Citi Call 800 EQIX 16.06.2022   Call Equinix 6/16/2022 800.00 0.750 0.760 0.68 3.77
Citi Call 950 EQIX 16.06.2022   Call Equinix 6/16/2022 950.00 0.260 0.270 0.58 5.19
Citi Call 1050 EQIX 16.06.2022   Call Equinix 6/16/2022 1,050.00 0.110 0.130 0.52 6.45
Citi Call 700 EQIX 16.06.2022   Call Equinix 6/16/2022 700.00 1.230 1.240 0.76 3.11
Citi Call 850 EQIX 16.06.2022   Call Equinix 6/16/2022 850.00 0.540 0.550 0.64 4.22