Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 EXPE 16.06.2021   Call Expedia Group 6/16/2021 95.00 6.940 - - -
UniCredit Put 35 EXPE 16.06.2021   Put Expedia Group 6/16/2021 35.00 0.001 - 1.51 -6.69
UniCredit Put 127 EXPE 16.06.2021   Put Expedia Group 6/16/2021 127.00 0.022 - 0.51 -12.65
UniCredit Put 117.5 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 117.50 0.010 - 0.25 -27.71
UniCredit Put 115 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 115.00 0.007 - 0.27 -26.35
UniCredit Call 120 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 120.00 4.900 - 1.69 2.58
UniCredit Put 109 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 109.00 0.001 - 0.31 -24.95
UniCredit Put 122.5 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 122.50 0.016 - 0.20 -31.29
UniCredit Put 111 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 111.00 0.002 - 0.29 -26.31
UniCredit Put 107.5 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 107.50 0.001 - 0.31 -26.01
UniCredit Put 112.5 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 112.50 0.004 - 0.28 -26.39
UniCredit Put 106 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 106.00 0.001 - 0.31 -27.21
UniCredit Put 96 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 96.00 0.001 - 0.35 -28.46
UniCredit Put 97.5 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 97.50 0.001 - 0.34 -29.69
UniCredit Call 160 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 160.00 1.810 1.820 1.25 4.21
UniCredit Call 140 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 140.00 3.250 3.290 1.37 3.43
UniCredit Call 180 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 180.00 - - 0.86 7.33
UniCredit Call 102.5 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 102.50 6.330 - 1.91 2.18
UniCredit Call 105 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 105.00 6.120 - 1.98 2.16
Citi Call 195 EXPE 17.06.2021   Call Expedia Group 6/17/2021 195.00 0.270 0.290 0.55 11.92
Citi Call 145 EXPE 17.06.2021   Call Expedia Group 6/17/2021 145.00 2.890 - 0.81 4.63
Citi Call 180 EXPE 17.06.2021   Call Expedia Group 6/17/2021 180.00 0.710 0.730 0.58 9.47
Citi Put 120 EXPE 17.06.2021   Put Expedia Group 6/17/2021 120.00 0.001 0.034 0.47 -14.55
Citi Call 155 EXPE 17.06.2021   Call Expedia Group 6/17/2021 155.00 2.150 2.170 0.72 5.74
Citi Put 110 EXPE 17.06.2021   Put Expedia Group 6/17/2021 110.00 0.001 0.034 0.58 -12.41
Citi Call 185 EXPE 17.06.2021   Call Expedia Group 6/17/2021 185.00 0.530 0.550 0.57 10.22
Citi Call 210 EXPE 17.06.2021   Call Expedia Group 6/17/2021 210.00 0.057 0.077 0.60 11.96
Citi Call 200 EXPE 17.06.2021   Call Expedia Group 6/17/2021 200.00 0.180 0.200 0.62 10.47
Citi Call 230 EXPE 17.06.2021   Call Expedia Group 6/17/2021 230.00 0.002 0.034 0.61 13.37
Citi Call 225 EXPE 17.06.2021   Call Expedia Group 6/17/2021 225.00 0.011 0.041 0.58 13.89
* Too many results found, please restrict the search by using the filter options.