Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 135 FDX 18.12.2020   Call FedEx Corp 12/18/2020 135.00 - - - -
UBS Call 145 FDX 18.12.2020   Call FedEx Corp 12/18/2020 145.00 - - - -
Soc. Generale Call 210 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 210.00 6.37 - 1.73 2.37
Soc. Generale Call 130 FDX 18.12.2020   Call FedEx Corp 12/18/2020 130.00 12.95 - 2.11 1.61
Soc. Generale Call 120 FDX 18.12.2020   Call FedEx Corp 12/18/2020 120.00 13.79 - 2.26 1.53
Soc. Generale Call 140 FDX 18.12.2020   Call FedEx Corp 12/18/2020 140.00 12.11 - 1.98 1.70
Goldman Sachs Put 240 FDX 18.12.2020   Put FedEx Corp 12/18/2020 240.00 0.460 0.480 0.32 -11.63
Soc. Generale Put 250 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 250.00 0.065 0.075 - -
Soc. Generale Call 280 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 280.00 1.89 1.91 1.12 4.28
Soc. Generale Call 290 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 290.00 1.43 1.45 1.04 4.78
Soc. Generale Call 340 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 340.00 0.041 0.051 0.93 6.38
Soc. Generale Call 270 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 270.00 2.37 2.39 1.19 3.90
Soc. Generale Call 260 FDX 18.12.2020   Call FedEx Corp 12/18/2020 260.00 2.91 2.93 0.87 4.35
Soc. Generale Call 250 FDX 18.12.2020   Call FedEx Corp 12/18/2020 250.00 3.50 3.52 0.92 3.94
Soc. Generale Call 190 FDX 18.12.2020   Call FedEx Corp 12/18/2020 190.00 7.96 - 1.41 2.33
Soc. Generale Call 170 FDX 18.12.2020   Call FedEx Corp 12/18/2020 170.00 9.59 - 1.62 2.03
Soc. Generale Call 150 FDX 18.12.2020   Call FedEx Corp 12/18/2020 150.00 11.27 - 1.85 1.79
Soc. Generale Call 180 FDX 18.12.2020   Call FedEx Corp 12/18/2020 180.00 8.78 - 1.51 2.16
Soc. Generale Call 160 FDX 18.12.2020   Call FedEx Corp 12/18/2020 160.00 10.42 - 1.73 1.90
Soc. Generale Call 240 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 240.00 4.17 4.20 1.44 2.98
Soc. Generale Call 230 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 230.00 4.87 4.90 1.54 2.74
Soc. Generale Call 220 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 220.00 5.61 5.53 1.63 2.56
Soc. Generale Call 200 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 200.00 7.15 - 1.85 2.21
Goldman Sachs Put 200 FDX 18.12.2020   Put FedEx Corp 12/18/2020 200.00 0.120 0.150 0.45 -11.84
Soc. Generale Call 300 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 300.00 0.110 0.120 1.03 5.02
Soc. Generale Call 320 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 320.00 0.067 0.077 0.96 5.77
Soc. Generale Call 310 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 310.00 0.087 0.097 0.99 5.42
Soc. Generale Put 230 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 230.00 0.370 0.380 - -
Soc. Generale Put 240 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 240.00 0.510 0.520 - -
Soc. Generale Put 200 FDX 18.12.2020   Put FedEx Corp 12/18/2020 200.00 0.120 0.130 0.45 -12.03
* Too many results found, please restrict the search by using the filter options.