Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.60 - - 0.37 10.38
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.36 8.26
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - 0.32 5.37
UBS Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.36 9.24
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.60 - - 0.37 10.38
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.36 8.26
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - 0.32 5.37
UBS Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.36 9.24
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.50 - - 0.36 10.22
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 - - 0.49 10.58
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - 0.32 5.37
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 - - 0.50 8.95
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.50 - - 0.36 10.22
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 - - 0.49 10.58
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 - - 0.36 7.25
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 - - 0.50 8.95
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.50 - - 0.36 10.22
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 - - 0.49 10.58
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 - - 0.36 7.25
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 - - 0.50 8.95
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 - - 0.37 12.31
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 - - 0.49 9.86
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 - - 0.36 7.25
Morgan Stanley Call 9.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 9.82 - - - -
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 0.270 0.330 0.37 12.31
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 - - 0.49 9.86
BVT Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.36 11.24
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 9.82 - - 0.39 -13.40
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.32 - - 0.36 10.02
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 - - 0.49 9.86
* Too many results found, please restrict the search by using the filter options.