Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 39.00 0.102 0.112 0.26 9.80
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 0.091 0.100 0.31 -7.71
JP Morgan Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 0.150 0.160 0.30 -7.04
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 0.150 0.160 0.17 -11.07
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 0.129 0.139 0.26 9.17
BVT Call 41 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 41.00 0.062 0.072 0.26 10.94
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 0.032 0.042 0.35 -8.69
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 31.00 0.520 0.530 0.33 4.75
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 0.207 0.217 0.27 7.71
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 33.00 0.380 0.390 0.31 5.65
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 0.015 0.025 0.37 -9.04
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 0.580 0.590 0.33 4.44
JP Morgan Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 0.130 0.140 0.26 9.19
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 0.079 0.089 0.28 9.54
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 24.00 0.007 0.020 0.36 -9.26
BVT Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 35.00 0.260 0.270 0.28 6.96
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 0.057 0.067 0.33 -8.34
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 0.030 0.040 0.39 -7.20
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 0.210 0.220 0.26 8.06
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 29.00 0.680 0.690 0.36 3.97
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 45.00 - - 0.30 8.67
Citi Call 30 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 30.00 - - 0.38 3.91
Citi Call 42.5 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 42.50 - - 0.30 8.04
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 45.00 - - 0.30 8.67
Citi Call 40 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 40.00 - - 0.32 6.90
Citi Call 37.5 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 37.50 - - 0.33 5.98
Citi Call 35 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 35.00 - - 0.34 5.22
Citi Call 42.5 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 42.50 - - 0.30 8.04
Citi Call 37.5 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 37.50 - - 0.33 5.98
Citi Call 35 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 35.00 - - 0.34 5.22