Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 190.00 - - 1.19 6.32
Soc. Generale Call 400 ILMN 16.06.2023   Call Illumina 6/16/2023 400.00 - - 1.77 9.59
Goldman Sachs Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 - - 0.44 -24.47
Soc. Generale Call 520 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 520.00 - - 1.70 13.53
Soc. Generale Call 340 ILMN 16.06.2023   Call Illumina 6/16/2023 340.00 - - 1.39 11.74
Soc. Generale Call 190 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 190.00 - - 1.22 6.15
Soc. Generale Call 620 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 620.00 - - 1.97 11.91
BNP Paribas Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - 1.40 8.45
BNP Paribas Call 210 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 210.00 - - 0.87 10.92
BNP Paribas Call 230 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 230.00 - - 1.10 10.07
Soc. Generale Call 460 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 460.00 - - 1.51 15.01
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 - - 1.28 -9.65
Soc. Generale Call 210 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 210.00 - - 0.83 11.56
Soc. Generale Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - 0.85 17.17
Goldman Sachs Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 - - 0.77 14.47
Goldman Sachs Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 - - - -
Goldman Sachs Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 - - 0.77 14.47
Goldman Sachs Call 350 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 350.00 - - 1.84 8.53
Goldman Sachs Put 100 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 100.00 - - 2.46 -4.94
Goldman Sachs Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 - - 0.91 14.15
Goldman Sachs Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 - - 0.80 -15.42
Goldman Sachs Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 - - 1.05 13.52
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 - - 1.28 -9.65
Goldman Sachs Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 - - 0.44 -24.47
Goldman Sachs Put 150 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 150.00 - - 1.09 -10.97
Goldman Sachs Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 - - - -
Goldman Sachs Call 300 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 300.00 - - 1.38 11.07
Goldman Sachs Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - 0.96 14.37
Goldman Sachs Call 400 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 400.00 - - 2.15 7.57
Goldman Sachs Call 320 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 320.00 - - 1.62 9.38
* Too many results found, please restrict the search by using the filter options.