Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.0800 0.1400 0.27 20.98
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.080 0.140 0.27 20.98
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.080 0.140 0.27 20.98
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.0060 - 0.27 25.69
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.006 - 0.27 25.69
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.006 - 0.27 25.69
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.0010 - 0.34 22.31
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.001 - 0.34 22.31
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.001 - 0.34 22.31
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 300.00 2.2200 2.2800 - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 2.22 2.28 - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 2.220 2.280 - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.8100 1.8700 0.46 7.47
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.81 1.87 0.46 7.47
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.810 1.870 0.46 7.47
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.2800 2.3000 - -
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.28 2.30 - -
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.280 2.300 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.2300 2.2500 - -
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.23 2.25 - -
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.230 2.250 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.1100 2.1300 0.19 10.57
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.11 2.13 0.19 10.57
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.110 2.130 0.19 10.57
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.8700 1.8900 0.34 8.81
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.87 1.89 0.34 8.81
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.870 1.890 0.34 8.81
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.4600 1.4800 0.37 9.20
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.46 1.48 0.37 9.20
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.460 1.480 0.37 9.20
* Too many results found, please restrict the search by using the filter options.