Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 - - 0.52 10.17
JP Morgan Call 145 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 145.00 - - 0.39 15.29
JP Morgan Put 135 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 135.00 - - 0.25 -39.28
JP Morgan Put 140 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 140.00 - - 0.17 -49.30
Morgan Stanley Call 130 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 130.00 - - - -
Morgan Stanley Put 125 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 125.00 - - 0.43 -24.62
Morgan Stanley Call 200 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 200.00 - - 0.78 16.01
Morgan Stanley Call 190 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 190.00 - - 0.68 17.82
Morgan Stanley Call 210 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 210.00 - - 0.87 14.56
Morgan Stanley Call 145 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 145.00 - - 0.37 15.98
Morgan Stanley Call 150 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 150.00 - - 0.29 25.42
Morgan Stanley Call 120 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 120.00 - - - -
Morgan Stanley Call 115 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 115.00 - - - -
Morgan Stanley Put 150 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 150.00 - - - -
Morgan Stanley Call 135 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 135.00 - - - -
Goldman Sachs Call 160 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 160.00 - - 0.54 22.64
Goldman Sachs Call 154 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 154.00 - - 0.57 18.81
Goldman Sachs Call 152 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 152.00 - - 0.62 16.28
Morgan Stanley Call 220 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 220.00 - - 0.96 13.45
Morgan Stanley Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 - - 0.40 12.40
Soc. Generale Call 120 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 120.00 - - 1.02 4.28
Soc. Generale Put 100 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 100.00 - - 0.96 -11.58
Soc. Generale Put 160 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 160.00 - - - -
Soc. Generale Call 100 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 100.00 - - - -
Soc. Generale Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 - - 0.52 10.17
Soc. Generale Put 80 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 80.00 - - 1.46 -7.77
Soc. Generale Put 120 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 120.00 - - 0.54 -20.19
Soc. Generale Put 140 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 140.00 - - 0.17 -49.89
Soc. Generale Put 150 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 150.00 - - - -
Soc. Generale Put 130 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 130.00 - - 0.33 -32.22
* Too many results found, please restrict the search by using the filter options.