Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 23 PRG   Call PROCTER GAMBLE 2/17/2023 155.00 0.0030 0.0130 0.28 40.07
Goldman Sachs Call 155 PRG 17.02.2023   Call PROCTER GAMBLE 2/17/2023 155.00 0.002 0.012 0.28 40.07
Goldman Sachs Call 155 PRG 17.02.2023   Call PROCTER GAMBLE 2/17/2023 155.00 0.003 0.013 0.28 40.07
GS WAR. PUT 23 PRG   Put PROCTER GAMBLE 2/17/2023 130.00 0.0130 0.0230 0.33 -32.37
Goldman Sachs Put 130 PRG 17.02.2023   Put PROCTER GAMBLE 2/17/2023 130.00 0.014 0.024 0.33 -32.37
Goldman Sachs Put 130 PRG 17.02.2023   Put PROCTER GAMBLE 2/17/2023 130.00 0.013 0.023 0.33 -32.37
Goldman Sachs Put 150 PRG 17.02.2023   Put PROCTER GAMBLE 2/17/2023 150.00 - - - -
Goldman Sachs Put 150 PRG 17.02.2023   Put PROCTER GAMBLE 2/17/2023 150.00 - - - -
GS WAR. CALL 23 PRG   Call PROCTER GAMBLE 2/17/2023 150.00 0.0100 0.0200 0.22 45.63
Goldman Sachs Call 150 PRG 17.02.2023   Call PROCTER GAMBLE 2/17/2023 150.00 0.008 0.018 0.22 45.63
Goldman Sachs Call 150 PRG 17.02.2023   Call PROCTER GAMBLE 2/17/2023 150.00 0.010 0.020 0.22 45.63
Goldman Sachs Put 100 PRG 17.02.2023   Put PROCTER GAMBLE 2/17/2023 100.00 0.001 0.011 0.97 -12.29
Goldman Sachs Put 100 PRG 17.02.2023   Put PROCTER GAMBLE 2/17/2023 100.00 0.001 0.021 0.97 -12.29
Goldman Sachs Call 200 PRG 17.02.2023   Call PROCTER GAMBLE 2/17/2023 200.00 0.001 0.011 0.89 14.91
Goldman Sachs Call 200 PRG 17.02.2023   Call PROCTER GAMBLE 2/17/2023 200.00 0.001 0.011 0.89 14.91
BVT Call 155 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 155.00 0.002 0.021 0.14 61.14
BVT Call 155 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 155.00 0.002 0.021 0.14 61.14
BVT Call 140 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 140.00 0.340 0.350 - -
BVT Call 140 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 140.00 0.390 0.400 - -
BVT Call 150 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 150.00 0.012 0.030 0.07 93.48
BVT Call 150 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 150.00 0.016 0.034 0.07 93.48
BVT Call 145 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 145.00 0.096 0.106 - -
BVT Call 145 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 145.00 0.118 0.128 - -
JP Morgan Put 130 PG 24.02.2023   Put Procter & Gamble Co 2/24/2023 130.00 0.084 0.094 0.70 -11.97
JP Morgan Put 135 PG 24.02.2023   Put Procter & Gamble Co 2/24/2023 135.00 0.160 0.170 0.72 -10.59
JP Morgan Call 145 PG 24.02.2023   Call Procter & Gamble Co 2/24/2023 145.00 0.270 0.280 - -
JP Morgan Put 140 PG 24.02.2023   Put Procter & Gamble Co 2/24/2023 140.00 0.320 0.330 0.79 -8.63
JP Morgan Call 140 PRG 24.02.2023   Call PROCTER GAMBLE 2/24/2023 140.00 0.520 0.530 - -
BVT Put 140 PRG 24.02.2023   Put PROCTER GAMBLE 2/24/2023 140.00 0.144 0.154 - -
BVT Put 140 PRG 24.02.2023   Put PROCTER GAMBLE 2/24/2023 140.00 0.130 0.140 - -
* Too many results found, please restrict the search by using the filter options.