Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 340.00 0.650 0.760 0.65 5.19
Morgan Stanley Put 225 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 225.00 1.50 1.61 - -
Morgan Stanley Put 250 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 250.00 - - - -
Morgan Stanley Call 270 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 270.00 2.08 2.19 0.85 3.52
JP Morgan Put 200 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 200.00 0.830 0.920 0.21 -9.49
JP Morgan Call 290 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 290.00 1.51 1.59 0.69 4.31
JP Morgan Put 190 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 190.00 0.640 0.730 0.25 -8.78
JP Morgan Put 165 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 165.00 0.320 0.420 0.35 -7.59
JP Morgan Put 150 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 150.00 0.200 0.350 0.43 -6.60
JP Morgan Put 170 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 170.00 0.360 0.460 0.33 -7.87
JP Morgan Put 155 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 155.00 0.230 0.330 0.39 -7.30
JP Morgan Put 160 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 160.00 0.270 0.370 0.37 -7.47
JP Morgan Put 180 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 180.00 0.480 0.580 0.29 -8.27
JP Morgan Put 175 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 175.00 0.420 0.520 0.31 -8.03
JP Morgan Put 185 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 185.00 0.560 0.660 0.28 -8.43
JP Morgan Put 145 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 145.00 0.170 0.320 0.45 -6.41
JP Morgan Put 195 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 195.00 0.730 0.820 0.23 -9.09
JP Morgan Put 240 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 240.00 2.05 2.12 - -
JP Morgan Put 230 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 230.00 1.67 1.74 - -
JP Morgan Put 210 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 210.00 1.06 1.14 0.15 -10.93
JP Morgan Put 220 VEEV 18.12.2020   Put Veeva Systems Inc 12/18/2020 220.00 1.34 1.42 - -
JP Morgan Call 280 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 280.00 1.79 1.86 0.70 4.10
JP Morgan Call 260 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 260.00 2.46 2.53 0.74 3.68
JP Morgan Call 245 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 245.00 3.09 3.16 0.77 3.37
JP Morgan Call 225 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 225.00 4.10 4.18 0.83 2.97
JP Morgan Call 210 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 210.00 4.99 5.07 0.88 2.70
JP Morgan Call 215 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 215.00 4.68 4.76 0.86 2.79
JP Morgan Call 220 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 220.00 4.38 4.46 0.85 2.88
JP Morgan Call 195 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 195.00 5.98 6.07 0.94 2.46
JP Morgan Call 270 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 270.00 2.10 2.17 0.72 3.89
* Too many results found, please restrict the search by using the filter options.