Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 120.00 0.810 1.010 - -
Morgan Stanley Call 200 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 200.00 2.24 2.43 0.75 2.49
Morgan Stanley Call 170 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 170.00 3.37 3.56 0.82 2.17
Morgan Stanley Call 165 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 165.00 3.59 3.78 0.83 2.12
Morgan Stanley Call 155 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 155.00 4.08 4.27 0.86 2.01
Morgan Stanley Call 150 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 150.00 4.33 4.53 0.88 1.96
Morgan Stanley Call 180 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 180.00 2.95 3.14 0.79 2.27
Morgan Stanley Call 160 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 160.00 3.83 4.02 0.85 2.06
Morgan Stanley Call 125 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 125.00 5.79 5.99 0.97 1.73
Morgan Stanley Call 135 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 135.00 5.19 5.38 0.93 1.82
Morgan Stanley Call 120 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 120.00 6.13 6.32 0.99 1.69
Morgan Stanley Call 115 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 115.00 6.45 6.64 1.02 1.65
Morgan Stanley Call 140 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 140.00 4.88 5.08 0.91 1.87
Morgan Stanley Call 130 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 130.00 5.48 5.68 0.95 1.78
Morgan Stanley Call 145 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 145.00 4.61 4.80 0.89 1.92