Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 280.00 - - 0.50 15.76
UniCredit Put 210 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 210.00 - - - -
UniCredit Call 210 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 210.00 - - 0.58 7.91
UniCredit Call 220 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 220.00 - - 0.62 8.01
UniCredit Call 190 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 190.00 - - 0.40 9.91
UniCredit Put 190 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 190.00 - - - -
UniCredit Call 230 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 230.00 - - 0.61 8.77
UniCredit Call 180 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 180.00 - - 0.52 6.61
UniCredit Call 200 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 200.00 - - 0.75 5.54
UniCredit Call 190 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 190.00 - - 0.66 5.85
UniCredit Call 220 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 220.00 - - 0.76 6.25
UniCredit Call 290 V 15.12.2021   Call Visa Inc 12/15/2021 290.00 - - 0.33 25.15
UniCredit Call 260 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 260.00 - - 0.54 12.37
UniCredit Put 225 V 15.12.2021   Put Visa Inc 12/15/2021 225.00 - - - -
UniCredit Put 210 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 210.00 - - - -
UniCredit Put 240 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 240.00 - - - -
UniCredit Call 197.5 V 15.12.2021   Call Visa Inc 12/15/2021 197.50 - - 0.77 4.32
UniCredit Call 245 V 15.12.2021   Call Visa Inc 12/15/2021 245.00 - - 0.37 13.87
UniCredit Call 238 V 15.12.2021   Call Visa Inc 12/15/2021 238.00 - - 0.41 11.66
UniCredit Call 232.5 V 15.12.2021   Call Visa Inc 12/15/2021 232.50 - - 0.44 9.98
UniCredit Call 194 V 15.12.2021   Call Visa Inc 12/15/2021 194.00 - - 0.81 4.06
UniCredit Call 182.5 V 15.12.2021   Call Visa Inc 12/15/2021 182.50 - - - -
UniCredit Call 262.5 V 15.12.2021   Call Visa Inc 12/15/2021 262.50 - - 0.35 17.92
UniCredit Call 187.5 V 15.12.2021   Call Visa Inc 12/15/2021 187.50 - - 0.89 3.64
UniCredit Call 201 V 15.12.2021   Call Visa Inc 12/15/2021 201.00 - - 0.73 4.62
UniCredit Put 160 V 15.12.2021   Put Visa Inc 12/15/2021 160.00 - - 0.37 -18.59
UniCredit Put 170 V 15.12.2021   Put Visa Inc 12/15/2021 170.00 - - 0.35 -17.92
UniCredit Call 240 V 15.12.2021   Call Visa Inc 12/15/2021 240.00 - - 0.39 12.49
UniCredit Call 195 V 15.12.2021   Call Visa Inc 12/15/2021 195.00 - - 0.78 4.19
UniCredit Call 192.5 V 15.12.2021   Call Visa Inc 12/15/2021 192.50 - - 0.81 4.01
* Too many results found, please restrict the search by using the filter options.