Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 1.270 1.280 1.09 -1.13
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.610 0.620 0.73 -2.20
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 28.00 0.990 1.000 0.94 -1.43
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 0.001 0.040 1.33 4.80
BVT Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 34.00 - - 1.08 6.15
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 0.83 10.40
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.005 0.020 0.51 10.74
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 0.001 0.040 1.82 3.88
BVT Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 1.14 5.90
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 - - 0.79 10.86
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.50 0.054 0.064 0.36 10.39
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 0.001 0.040 1.18 5.19
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 27.00 0.900 0.910 0.91 -1.56
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.026 0.036 0.38 11.86
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.180 1.190 1.00 -1.24
JP Morgan Call 45 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 45.00 - - 1.67 3.96
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.004 0.020 0.57 9.89
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.430 0.440 0.62 -2.95
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 17.50 0.096 0.106 0.17 -13.09
JP Morgan Put 30 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - - -
BVT Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 1.11 6.02
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 1.27 1.28 1.09 -1.13
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 0.003 0.020 0.63 9.23
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.003 0.013 0.55 10.33
BVT Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 0.94 6.83
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.063 0.083 0.34 9.93
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 0.032 0.042 0.48 -8.74
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.610 0.620 0.73 -2.20
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.710 0.720 0.77 -1.96
Morgan Stanley Call 44 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 44.00 - - 1.56 4.30
* Too many results found, please restrict the search by using the filter options.