Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 56.00 - - 1.53 2.10
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 52.00 - - 1.72 1.91
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 48.00 - - 1.87 1.77
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 44.00 - - 2.02 1.66
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 40.00 - - 2.19 1.56
RCB Call/Verbund 21-22   Call VERBUND AG INH... 3/18/2022 105.00 - - 0.55 9.95
RCB Call/Verbund 21-22   Call VERBUND AG INH... 3/18/2022 100.00 - - 0.57 8.65
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 3/18/2022 100.00 - - - -
RCB Put/Verbund 21-22   Put VERBUND AG INH... 3/18/2022 80.00 - - 0.28 -13.42
RCB Put/Verbund 21-22   Put VERBUND AG INH... 3/18/2022 75.00 - - 0.36 -12.20
RCB Put/Verbund 21-22   Put VERBUND AG INH... 3/18/2022 70.00 - - 0.43 -11.47
RCB Call 40 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 40.00 4.970 4.980 2.19 1.56
RCB Call 44 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 44.00 4.580 4.590 2.02 1.66
RCB Call 48 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 48.00 4.180 4.190 1.87 1.77
RCB Call 52 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 52.00 3.790 3.800 1.72 1.91
RCB Call 56 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 56.00 3.350 3.360 1.53 2.10
RCB Call 60 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 60.00 2.960 2.970 1.41 2.28
RCB Call 64 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 64.00 2.580 2.590 1.30 2.50
RCB Call 68 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 68.00 2.210 2.220 1.19 2.77
RCB Call 72 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 72.00 1.850 1.860 1.08 3.09
RCB Call 76 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 76.00 1.490 1.500 0.97 3.52
RCB Call 80 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 80.00 1.180 1.190 0.89 4.01
RCB Call 84 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 84.00 0.810 0.820 0.75 4.95
RCB Call 88 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 88.00 0.570 0.580 0.69 5.75
RCB Call 92 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 92.00 0.390 0.400 0.64 6.64
RCB Call 96 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 96.00 0.260 0.270 0.60 7.62
RCB Call 100 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 100.00 0.160 0.170 0.57 8.65
RCB Call 105 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 105.00 0.084 0.094 0.55 9.95
RCB Put 70 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 70.00 0.103 - 0.43 -11.47
RCB Put 75 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 75.00 0.164 - 0.36 -12.20
* Too many results found, please restrict the search by using the filter options.