Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.50 4.370 - 1.01 1.80
DZ Bank Call 15 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 15.00 0.840 - 0.66 3.30
DZ Bank Call 6.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 6.50 6.130 - - -
DZ Bank Call 10 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 10.00 3.240 - 0.90 2.06
DZ Bank Put 8 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 8.00 0.210 - - -
DZ Bank Call 14 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 14.00 1.130 - 0.69 3.02
DZ Bank Put 10 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 10.00 0.680 - - -
DZ Bank Call 18 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 18.00 0.340 - 0.58 4.23
DZ Bank Call 9 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.00 3.960 - 0.96 1.90
DZ Bank Put 4 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 4.00 - - 0.15 -20.40
DZ Bank Call 8 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.00 4.790 - 1.04 1.74
DZ Bank Put 14 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 14.00 2.590 - - -
DZ Bank Call 14 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 14.00 1.450 - 0.75 2.50
DZ Bank Put 8 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 8.00 0.410 - - -
DZ Bank Call 16 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 16.00 0.900 - 0.66 3.04
DZ Bank Call 20 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 20.00 0.360 - 0.61 3.62
DZ Bank Put 10 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 10.00 0.950 - - -
DZ Bank Call 12 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 12.00 2.320 - 0.84 2.15
DZ Bank Call 18 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 18.00 0.570 - 0.61 3.47
DZ Bank Put 14 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 14.00 2.930 - - -
DZ Bank Call 15 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 15.00 1.150 - 0.69 2.82
DZ Bank Put 6 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 6.00 0.080 - - -
DZ Bank Call 20 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 20.00 0.360 - 0.61 3.62
DZ Bank Put 8 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 8.00 0.410 - - -
DZ Bank Call 16 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 16.00 0.900 - 0.66 3.04
DZ Bank Call 14 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 14.00 1.45 - 0.75 2.50
DZ Bank Call 18 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 18.00 0.570 - 0.61 3.47
DZ Bank Put 10 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 10.00 0.950 - - -
DZ Bank Call 12 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 12.00 2.32 - 0.84 2.15
DZ Bank Put 6 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 6.00 0.080 - - -