Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 9.8 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.80 0.011 0.021 0.61 17.78
Citi Call 10.3 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.30 0.005 0.020 0.70 16.59
Citi Call 9.8 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.80 0.012 0.022 0.61 17.78
Citi Call 10.7 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.70 0.002 0.020 0.78 15.59
Citi Call 9.9 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.90 0.010 0.020 0.63 17.61
Citi Call 10.7 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.70 0.002 0.020 0.78 15.59
Citi Call 9.9 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.90 0.010 0.020 0.63 17.61
Citi Call 11.1 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.10 - - 0.92 12.91
Citi Call 10.2 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.20 0.006 0.020 0.68 16.91
Citi Call 11.1 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.10 - - 0.92 12.91
Citi Call 10.2 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.20 0.006 0.020 0.68 16.91
Citi Call 8.1 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.10 0.290 0.300 0.44 12.89
Citi Call 11 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.00 0.001 0.020 0.83 14.76
Citi Call 8.1 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.10 0.300 0.310 0.44 12.89
Citi Call 11 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.00 0.001 0.020 0.83 14.76
Citi Call 11.2 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.20 0.001 0.020 0.88 14.20
Citi Call 8 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.00 0.340 0.350 0.44 12.09
Citi Call 11.2 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.20 0.001 0.020 0.88 14.20
Citi Call 8 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.00 0.350 0.360 0.44 12.09
Citi Call 7.9 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 7.90 0.400 0.410 0.43 11.50
Citi Call 7.9 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 7.90 0.400 0.410 0.43 11.50
Citi Call 11.4 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.40 0.001 0.020 0.92 13.69
Citi Call 11.4 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 11.40 0.001 0.020 0.92 13.69
DZ Bank Call 7.2 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.20 0.920 0.940 0.40 7.12
DZ Bank Call 7.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.50 0.680 0.700 0.45 8.37
DZ Bank Put 4.8 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 4.80 0.001 0.040 1.72 -5.87
DZ Bank Put 6 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 6.00 0.031 0.061 1.17 -8.24
DZ Bank Call 7.2 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.20 0.930 0.950 0.40 7.12
DZ Bank Call 7.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.50 0.690 0.710 0.45 8.37
DZ Bank Put 4.8 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 4.80 0.001 0.040 1.72 -5.87
* Too many results found, please restrict the search by using the filter options.