Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.00 - - 0.48 19.54
UBS Call 9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.00 0.005 0.020 0.48 19.54
UBS Call 9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.00 - - 0.48 19.54
UBS Call 9.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.20 - - 0.52 18.35
UBS Call 9.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.20 0.002 0.020 0.52 18.35
UBS Call 9.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.20 - - 0.52 18.35
UBS Call 10.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.60 - - 0.75 13.51
UBS Call 10.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.60 0.001 0.020 0.75 13.51
UBS Call 10.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.60 - - 0.75 13.51
UBS Call 11.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.40 - - 0.86 12.04
UBS Call 11.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.40 0.001 0.020 0.86 12.04
UBS Call 11.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.40 - - 0.86 12.04
UBS Call 11.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.60 - - 0.89 11.74
UBS Call 11.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.60 0.001 0.020 0.89 11.74
UBS Call 11.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.60 - - 0.89 11.74
UBS Call 7.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.60 - - 0.43 13.64
UBS Call 7.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.60 0.230 0.240 0.43 13.64
UBS Call 7.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.60 - - 0.43 13.64
UBS Call 8.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.30 - - 0.40 19.86
UBS Call 8.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.30 0.039 0.049 0.40 19.86
UBS Call 8.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.30 - - 0.40 19.86
UBS Call 13 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.00 - - 1.06 10.19
UBS Call 13 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.00 0.001 0.020 1.06 10.19
UBS Call 13 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.00 - - 1.06 10.19
UBS Call 6.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.30 - - - -
UBS Call 6.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.30 1.28 1.29 - -
UBS Call 6.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.30 - - - -
UBS Call 6.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.40 - - 0.75 5.18
UBS Call 6.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.40 1.18 1.19 0.75 5.18
UBS Call 6.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.40 - - 0.75 5.18
* Too many results found, please restrict the search by using the filter options.