Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 60.00 0.028 0.038 0.82 -11.84
BVT Call 69 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 69.00 0.440 0.450 - -
Soc. Generale Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.140 0.150 0.30 22.09
BVT Call 69 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 69.00 0.440 0.450 - -
Goldman Sachs Put 60 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 60.00 0.028 0.038 0.82 -11.84
BVT Call 84 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 84.00 0.004 0.020 0.44 25.99
Soc. Generale Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.075 0.085 0.32 24.71
BVT Call 84 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 84.00 0.004 0.020 0.44 25.99
Goldman Sachs Put 65 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 65.00 0.053 0.063 0.66 -13.28
BVT Put 78 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.620 0.630 0.69 -6.83
Soc. Generale Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.075 0.085 0.32 24.71
BVT Put 78 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.620 0.630 0.69 -6.83
Goldman Sachs Put 65 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 65.00 0.053 0.063 0.66 -13.28
BVT Put 82 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 82.00 1.000 1.010 - -
Soc. Generale Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.039 0.049 0.34 26.96
BVT Put 82 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 82.00 1.000 1.010 - -
Goldman Sachs Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 0.130 0.140 0.56 -12.81
BVT Put 72 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 72.00 0.204 0.214 0.54 -12.00
Soc. Generale Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.039 0.049 0.34 26.96
BVT Put 72 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 72.00 0.204 0.214 0.54 -12.00
Goldman Sachs Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 0.130 0.140 0.56 -12.81
BVT Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.810 0.820 - -
Soc. Generale Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.020 0.030 0.36 28.45
BVT Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.810 0.820 - -
Goldman Sachs Put 82 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 82.00 0.99 1.00 - -
BVT Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 0.132 0.142 0.54 -13.50
Soc. Generale Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.020 0.030 0.36 28.45
BVT Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 0.132 0.142 0.54 -13.50
Goldman Sachs Put 82 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 82.00 0.990 1.000 - -
BVT Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.036 0.046 0.33 28.33
* Too many results found, please restrict the search by using the filter options.