Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 55 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 55.00 - - 2.77 -0.37
UniCredit Put 55 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 55.00 3.080 - 2.77 -0.37
UCI-HVB WAR. CALL 22 COK   Call CANCOM SE O.N. 12/14/2022 45.00 0.0010 - 0.42 17.21
UniCredit Call 45 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 45.00 - - 0.42 17.21
UniCredit Call 45 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 45.00 0.001 - 0.42 17.21
UCI-HVB WAR. CALL 22 COK   Call CANCOM SE O.N. 12/14/2022 57.50 0.0010 - 0.60 12.68
UniCredit Call 57.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 57.50 - - 0.60 12.68
UniCredit Call 57.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 57.50 0.001 - 0.60 12.68
UCI-HVB WAR. CALL 22 COK   Call CANCOM SE O.N. 12/14/2022 52.50 0.0010 - 0.53 13.99
UniCredit Call 52.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 52.50 - - 0.53 13.99
UniCredit Call 52.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 52.50 0.001 - 0.53 13.99
UCI-HVB WAR. CALL 22 COK   Call CANCOM SE O.N. 12/14/2022 32.50 0.0230 0.0370 0.35 12.35
UniCredit Call 32.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 32.50 - - 0.35 12.35
UniCredit Call 32.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 32.50 0.023 0.037 0.35 12.35
Goldman Sachs Call 45 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 45.00 - - 0.71 7.41
Soc. Generale Call 26 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 26.00 - - - -
Soc. Generale Call 36 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 36.00 - - 0.40 12.32
Soc. Generale Call 42 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 42.00 - - 0.57 9.40
Goldman Sachs Call 45 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 45.00 0.001 0.031 0.71 7.41
Soc. Generale Call 26 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 26.00 0.150 0.160 - -
Soc. Generale Call 36 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 36.00 0.008 0.020 0.40 12.32
Soc. Generale Call 42 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 42.00 0.001 0.020 0.57 9.40
Goldman Sachs Call 55 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 55.00 - - 0.91 6.20
Goldman Sachs Call 60 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 60.00 - - 1.00 5.81
Soc. Generale Call 46 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 46.00 - - 0.67 8.37
Soc. Generale Call 45 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 45.00 - - 0.64 8.59
Goldman Sachs Call 55 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 55.00 0.001 0.031 0.91 6.20
Goldman Sachs Call 60 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 60.00 0.001 0.031 1.00 5.81
Soc. Generale Call 46 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 46.00 0.003 0.020 0.67 8.37
Soc. Generale Call 45 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 45.00 0.003 0.020 0.64 8.59
* Too many results found, please restrict the search by using the filter options.