Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 46 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 46.00 0.470 0.480 - -
Soc. Generale Call 44 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 44.00 0.030 0.040 0.43 17.23
Soc. Generale Call 43 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 43.00 0.050 0.060 0.44 15.57
Soc. Generale Put 43 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 43.00 0.220 0.230 - -
Soc. Generale Put 45 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 45.00 0.380 0.390 - -
Soc. Generale Put 42 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 42.00 0.150 0.160 - -
Soc. Generale Put 46 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 46.00 0.470 0.480 - -
Soc. Generale Put 45 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 45.00 0.380 0.400 - -
Soc. Generale Put 47 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 47.00 0.550 0.590 - -
Soc. Generale Call 50 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 50.00 0.001 0.020 0.59 16.21
Soc. Generale Put 48 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 48.00 0.670 0.680 - -
Soc. Generale Call 43 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 43.00 0.050 0.060 0.44 15.57
Soc. Generale Put 44 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 44.00 0.300 0.310 - -
Soc. Generale Call 47 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 47.00 0.003 0.020 0.46 19.80
Soc. Generale Call 45 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 45.00 0.016 0.026 0.43 18.94
Soc. Generale Put 42 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 42.00 0.150 0.160 - -
Soc. Generale Call 44 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 44.00 0.030 0.040 0.43 17.23
Soc. Generale Put 40 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 40.00 0.063 0.073 0.20 -26.20
Soc. Generale Put 43 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 43.00 0.220 0.230 - -
Soc. Generale Call 46 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 46.00 0.008 0.020 0.43 20.14
Soc. Generale Call 48 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 48.00 0.001 0.020 0.50 18.37
Soc. Generale Call 49 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 49.00 0.002 0.020 0.55 17.19
Soc. Generale Put 41 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 41.00 0.099 0.110 0.13 -29.07
DZ Bank Call 50 FRE 19.11.2021   Call FRESENIUS SE+CO.KGAA... 11/19/2021 50.00 0.001 0.041 0.51 11.11
DZ Bank Call 42 FRE 19.11.2021   Call FRESENIUS SE+CO.KGAA... 11/19/2021 42.00 0.150 0.170 0.53 7.90
DZ Bank Call 52 FRE 19.11.2021   Call FRESENIUS SE+CO.KGAA... 11/19/2021 52.00 0.001 0.041 0.57 10.32
DZ Bank Call 48 FRE 19.11.2021   Call FRESENIUS SE+CO.KGAA... 11/19/2021 48.00 0.017 0.037 0.46 11.92
DZ Bank Put 44 FRE 19.11.2021   Put FRESENIUS SE+CO.KGAA... 11/19/2021 44.00 0.340 0.360 - -
DZ Bank Call 45 FRE 19.11.2021   Call FRESENIUS SE+CO.KGAA... 11/19/2021 45.00 0.054 0.074 0.47 10.22
DZ Bank Call 46 FRE 19.11.2021   Call FRESENIUS SE+CO.KGAA... 11/19/2021 46.00 0.038 0.058 0.47 10.84
* Too many results found, please restrict the search by using the filter options.