Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 2.08 2.15 - -
BVT Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 2.060 2.130 - -
BVT Put 22 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 22.00 0.020 0.236 1.07 -9.23
BVT Put 22 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 22.00 0.020 0.236 1.07 -9.23
Soc. Generale Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.200 0.210 - -
Soc. Generale Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.200 0.210 - -
UBS Call 31 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 31.00 0.009 0.100 - -
UBS Call 31 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 31.00 0.009 0.100 - -
UBS Call 31 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 31.00 0.009 0.100 - -
UBS Call 32 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 32.00 0.003 0.100 - -
UBS Call 32 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 32.00 0.003 0.100 - -
UBS Call 32 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 32.00 0.003 0.100 - -
UBS Call 33 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 33.00 0.001 0.100 0.22 16.24
UBS Call 33 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 33.00 0.001 0.100 0.22 16.24
UBS Call 33 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 33.00 0.001 0.100 0.22 16.24
UBS Call 34 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 34.00 0.001 0.100 0.33 12.66
UBS Call 34 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 34.00 0.001 0.100 0.33 12.66
UBS Call 34 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 34.00 0.001 0.100 0.33 12.66
UBS Call 35 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 35.00 0.001 0.100 0.42 10.87
UBS Call 35 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 35.00 0.001 0.011 0.42 10.87
UBS Call 35 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 35.00 0.001 0.100 0.42 10.87
UBS Call 39 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 39.00 0.001 0.100 0.70 7.81
UBS Call 39 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 39.00 0.001 0.100 0.70 7.81
UBS Call 39 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 39.00 0.001 0.100 0.70 7.81
UBS Call 41 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 41.00 0.001 0.100 0.81 7.08
UBS Call 41 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 41.00 0.001 0.100 0.81 7.08
UBS Call 41 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 41.00 0.001 0.100 0.81 7.08
UBS Call 28 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 28.00 0.064 0.100 - -
UBS Call 28 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 28.00 0.065 0.100 - -
UBS Call 28 FRE 13.03.2023   Call FRESENIUS SE+CO.KGAA... 3/13/2023 28.00 0.064 0.100 - -
* Too many results found, please restrict the search by using the filter options.