Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 46.00 - - 1.02 11.80
Citi Put 34 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 34.00 - - 0.44 -18.32
Citi Call 47 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 47.00 - - 1.08 11.29
Citi Put 34 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 34.00 0.041 - 0.44 -18.32
Citi Call 47 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 47.00 - - 1.08 11.29
Citi Put 35 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 35.00 - - 0.41 -16.97
Citi Call 48 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 48.00 - - 1.14 10.85
Citi Put 35 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 35.00 0.070 - 0.41 -16.97
Citi Call 48 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 48.00 - - 1.14 10.85
Citi Put 36 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 36.00 - - 0.37 -15.72
Citi Call 49 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 49.00 - - 1.19 10.45
Citi Put 36 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 36.00 0.120 - 0.37 -15.72
Citi Call 49 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 49.00 - - 1.19 10.45
Citi Put 37 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 37.00 - - 0.33 -13.87
Citi Call 60 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 60.00 - - 1.04 17.11
Citi Put 37 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 37.00 0.190 - 0.33 -13.87
Citi Call 60 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 60.00 0.001 - 1.04 17.11
Citi Put 38 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 38.00 - - 0.38 -10.43
Citi Call 45 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 45.00 - - 0.96 12.39
Citi Put 38 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 38.00 0.250 - 0.38 -10.43
Citi Call 45 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 45.00 - - 0.96 12.39
Citi Put 39 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 39.00 - - 0.40 -8.53
Citi Call 42 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 42.00 - - 0.67 17.62
Citi Put 39 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 39.00 0.340 - 0.40 -8.53
Citi Call 42 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 42.00 0.001 - 0.67 17.62
Citi Put 40 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 40.00 - - - -
Citi Call 43 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 43.00 - - 0.74 16.35
Citi Put 40 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 40.00 0.440 - - -
Citi Call 43 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 43.00 0.001 - 0.74 16.35
Citi Put 41 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 41.00 - - - -
* Too many results found, please restrict the search by using the filter options.