Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.57 9.75
BVT Call 31 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.53 11.62
JP Morgan Put 30 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.76 -6.63
JP Morgan Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.34 22.11
BVT Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.52 13.32
Soc. Generale Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.32 23.83
BNP Paribas Put 33 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 1.10 -3.65
BNP Paribas Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 1.52 -2.30
BNP Paribas Put 32 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.96 -4.41
BNP Paribas Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 1.30 -2.79
BNP Paribas Put 31 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.89 -5.15
BNP Paribas Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 1.22 -3.11
BNP Paribas Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 0.67 13.39
BNP Paribas Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.59 14.60
BNP Paribas Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.37 20.02
BNP Paribas Call 31 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.33 19.73
BNP Paribas Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 0.43 18.51
BNP Paribas Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.52 16.22
Soc. Generale Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 0.37 22.76
JP Morgan Put 32 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.96 -4.41
JP Morgan Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.42 21.52
BVT Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 0.52 14.75
BVT Call 43 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 43.00 - - 0.97 10.71
BVT Call 41 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 41.00 - - 0.88 11.65
BVT Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 0.93 11.15
BVT Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 0.59 15.92
BVT Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.82 12.22
BVT Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.52 15.98
BVT Call 38 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - 0.71 13.71
BVT Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.58 15.25
* Too many results found, please restrict the search by using the filter options.