Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 76 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 76.00 - - 0.47 -31.11
Citi Put 76 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 76.00 0.006 - 0.47 -31.11
Citi Call 82 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 82.00 - - - -
Citi Call 82 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 82.00 0.460 - - -
Citi Put 80 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 80.00 - - 0.36 -37.85
Citi Put 80 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 80.00 0.008 - 0.36 -37.85
Citi Call 80 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 80.00 - - - -
Citi Call 80 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 80.00 0.480 - - -
Citi Put 78 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 78.00 - - 0.42 -33.95
Citi Put 78 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 78.00 0.007 - 0.42 -33.95
Citi Put 79 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 79.00 - - 0.34 -45.29
Citi Put 79 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 79.00 0.003 - 0.34 -45.29
Citi Put 80 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 80.00 - - 0.32 -45.68
Citi Put 80 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 80.00 0.004 - 0.32 -45.68
Citi Put 66 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 66.00 - - 0.77 -19.94
Citi Put 66 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 66.00 0.005 - 0.77 -19.94
Citi Put 68 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 68.00 - - 0.71 -21.69
Citi Put 68 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 68.00 0.005 - 0.71 -21.69
Citi Put 81 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 81.00 - - 0.31 -44.63
Citi Put 81 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 81.00 0.006 - 0.31 -44.63
Citi Put 82 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 82.00 - - 0.32 -40.73
Citi Put 82 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 82.00 0.011 - 0.32 -40.73
Citi Put 64 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 64.00 - - 0.84 -18.43
Citi Put 64 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 64.00 0.005 - 0.84 -18.43
Citi Call 93 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 93.00 - - 0.28 32.72
Citi Call 93 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 93.00 0.068 - 0.28 32.72
Citi Call 94 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 94.00 - - 0.24 43.22
Citi Call 94 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 94.00 - - 0.24 43.22
Citi Call 95 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 95.00 - - 0.28 39.67
Citi Call 95 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 95.00 - - 0.28 39.67
* Too many results found, please restrict the search by using the filter options.