Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 62.00 0.270 0.280 - -
BVT Put 65 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 65.00 - - 1.86 -3.09
BVT Put 65 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 65.00 - - 1.86 -3.09
BVT Put 60 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.038 0.052 0.65 -14.54
BVT Put 60 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.028 0.046 0.65 -14.54
BVT Put 62 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 62.00 0.078 0.088 0.66 -12.84
BVT Put 62 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 62.00 0.064 0.074 0.66 -12.84
BVT Call 60 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.410 0.420 - -
BVT Call 60 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.450 0.460 - -
BVT Put 58 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 58.00 0.020 0.040 0.70 -14.19
BVT Put 58 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 58.00 0.018 0.038 0.70 -14.19
BVT Put 56 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.012 0.028 0.72 -14.70
BVT Put 56 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.010 0.028 0.72 -14.70
BVT Call 51 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 51.00 - - - -
BVT Call 51 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 51.00 - - - -
BVT Put 54 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 54.00 0.008 0.028 0.82 -13.12
BVT Put 54 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 54.00 0.006 0.028 0.82 -13.12
BVT Put 47 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 47.00 - - 1.18 -9.38
BVT Put 47 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 47.00 - - 1.18 -9.38
BVT Put 51 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 51.00 - - 0.97 -11.26
BVT Put 51 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 51.00 - - 0.97 -11.26
BVT Call 54 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - - -
BVT Call 54 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - - -
BVT Call 58 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 58.00 0.590 0.600 - -
BVT Call 58 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 58.00 0.640 0.650 - -
BVT Put 49 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 49.00 - - 1.08 -10.25
BVT Put 49 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 49.00 - - 1.08 -10.25
BVT Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 - - - -
BVT Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 - - - -
BVT Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.