Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.00 0.066 0.138 0.93 -11.21
JP Morgan Call 31 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.00 0.420 0.430 - -
Goldman Sachs Put 28 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.00 0.080 0.130 1.08 -8.96
JP Morgan Put 28 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.00 0.006 0.016 0.92 -11.38
BVT Put 28 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.00 0.064 0.136 0.93 -11.21
JP Morgan Put 28.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.50 0.007 0.017 0.89 -11.51
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 15.00 0.0030 0.3030 2.82 -3.57
JP Morgan Call 33 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 33.00 0.240 0.250 - -
BVT Put 30 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 0.144 0.216 0.87 -10.84
JP Morgan Call 35.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.50 0.080 0.090 - -
Goldman Sachs Put 15 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 15.00 0.003 0.310 2.82 -3.57
JP Morgan Put 29 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 29.00 0.008 0.018 0.87 -11.68
BVT Put 30 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 0.138 0.210 0.87 -10.84
JP Morgan Put 27.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 27.50 0.005 0.015 0.96 -11.07
Goldman Sachs Put 15 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 15.00 0.002 0.300 2.82 -3.57
JP Morgan Call 31.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.50 0.370 0.380 - -
BVT Call 31 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.00 4.18 4.22 - -
JP Morgan Call 34.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.50 0.130 0.140 - -
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 0.0390 0.2390 1.29 -8.08
JP Morgan Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 0.330 0.340 - -
BVT Call 31 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.00 4.360 4.400 - -
JP Morgan Put 30 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 0.011 0.021 0.83 -11.61
Goldman Sachs Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 0.050 0.210 1.29 -8.08
JP Morgan Call 33.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 33.50 0.200 0.210 - -
BVT Call 37 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 37.00 0.340 0.380 0.18 40.97
JP Morgan Put 31.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 31.50 0.022 0.032 0.80 -10.77
Goldman Sachs Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 0.040 0.240 1.29 -8.08
JP Morgan Call 32.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.50 0.280 0.290 - -
BVT Call 37 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 37.00 0.390 0.430 0.18 40.97
JP Morgan Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 0.100 0.110 - -
* Too many results found, please restrict the search by using the filter options.