Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 16.00 1.33 - 2.45 2.12
UBS Call 16 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 16.00 - - 2.45 2.12
UBS Call 26.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.50 - - 0.70 8.79
UBS Call 26.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.50 0.280 - 0.70 8.79
UBS Call 26.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.50 - - 0.70 8.79
UBS Call 29.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.50 - - 0.36 28.97
UBS Call 29.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.50 0.039 - 0.36 28.97
UBS Call 29.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.50 - - 0.36 28.97
UBS Call 35.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 35.50 - - 0.58 31.18
UBS Call 35.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 35.50 0.001 - 0.58 31.18
UBS Call 35.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 35.50 - - 0.58 31.18
Citi Call 20.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 20.50 6.52 6.56 - -
Citi Call 20.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 20.50 - - - -
Citi Call 26.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.50 3.03 3.23 0.76 8.33
Citi Call 26.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.50 3.020 3.220 0.76 8.33
Citi Call 30 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 30.00 0.430 0.630 0.55 18.79
Citi Call 30 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 30.00 0.430 0.630 0.55 18.79
Citi Call 38.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 38.50 0.010 0.210 1.25 11.44
Citi Call 38.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 38.50 0.010 0.210 1.25 11.44
Citi Put 17 IFX 14.12.2020   Put INFINEON TECH.AG NA ... 12/14/2020 17.00 0.010 0.210 2.03 -6.32
Citi Put 17 IFX 14.12.2020   Put INFINEON TECH.AG NA ... 12/14/2020 17.00 0.010 0.210 2.03 -6.32
Citi Put 18.5 IFX 14.12.2020   Put INFINEON TECH.AG NA ... 12/14/2020 18.50 0.010 0.210 1.75 -7.30
Citi Put 18.5 IFX 14.12.2020   Put INFINEON TECH.AG NA ... 12/14/2020 18.50 0.010 0.210 1.75 -7.30
Citi Call 24.25 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 24.25 5.23 5.43 1.07 5.18
Citi Call 24.25 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 24.25 5.220 5.420 1.07 5.18
Citi Call 20.25 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 20.25 6.76 6.80 - -
Citi Call 20.25 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 20.25 - - - -
Citi Call 29 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.00 0.940 1.140 0.67 12.90
Citi Call 29 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.00 0.940 1.140 0.67 12.90
Citi Call 29.25 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.25 0.079 0.099 0.55 16.63
* Too many results found, please restrict the search by using the filter options.