Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 0.280 0.300 0.44 5.71
Soc. Generale Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 1.04 1.08 0.45 3.71
Soc. Generale Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 0.780 0.820 0.45 4.17
DZ Bank Put 6 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 6.00 0.780 0.850 0.42 -3.25
Soc. Generale Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 0.290 0.310 0.44 5.71
Soc. Generale Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 1.050 1.090 0.45 3.71
Soc. Generale Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 0.790 0.830 0.45 4.17
DZ Bank Put 6 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 6.00 0.770 0.840 0.42 -3.25
Soc. Generale Call 4.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.50 1.45 1.50 0.55 2.91
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.190 0.210 0.43 6.22
Soc. Generale Call 4.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.50 1.470 1.520 0.55 2.91
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.200 0.220 0.43 6.22
DZ Bank Put 5 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 5.00 0.310 0.380 0.44 -4.08
Soc. Generale Call 4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.00 1.84 1.90 0.60 2.50
DZ Bank Put 5 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 5.00 0.300 0.380 0.44 -4.08
Soc. Generale Call 4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.00 1.860 1.920 0.60 2.50
Soc. Generale Call 6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.00 0.570 0.600 0.45 4.66
Soc. Generale Call 6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.00 0.580 0.610 0.45 4.66
Soc. Generale Call 6 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.00 0.720 0.750 0.44 3.95
Soc. Generale Call 5.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.50 0.950 0.990 0.46 3.50
Soc. Generale Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 0.540 0.570 0.43 4.36
Soc. Generale Call 8 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 8.00 0.230 0.250 0.43 5.35
Soc. Generale Call 6 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.00 0.730 0.760 0.44 3.95
Soc. Generale Call 5.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.50 0.960 1.000 0.46 3.50
Soc. Generale Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 0.540 0.570 0.43 4.36
Soc. Generale Call 8 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 8.00 0.230 0.250 0.43 5.35
DZ Bank Put 6 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 6.00 0.890 0.960 0.42 -2.70
Soc. Generale Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 0.300 0.320 0.42 5.10
DZ Bank Put 4 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 4.00 0.130 0.200 0.47 -3.83
Soc. Generale Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 0.400 0.420 0.42 4.83