Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 LPK 18.03.2022   Put LPKF LASER+ELECTRON. 3/18/2022 20.00 0.280 0.330 - -
DZ Bank Call 20 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 20.00 0.460 0.510 1.05 2.27
Soc. Generale Call 22 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 22.00 0.390 0.400 0.96 2.55
DZ Bank Call 28 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 28.00 0.170 0.210 0.89 3.08
DZ Bank Put 20 LPK 18.03.2022   Put LPKF LASER+ELECTRON. 3/18/2022 20.00 0.280 0.330 - -
DZ Bank Call 20 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 20.00 0.460 0.510 1.05 2.27
Soc. Generale Call 22 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 22.00 0.390 0.400 0.96 2.55
DZ Bank Call 28 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 28.00 0.170 0.210 0.89 3.08
Soc. Generale Call 28 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 28.00 0.210 0.220 0.89 3.08
DZ Bank Put 18 LPK 18.03.2022   Put LPKF LASER+ELECTRON. 3/18/2022 18.00 0.190 0.240 - -
Soc. Generale Call 30 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 30.00 0.150 0.160 0.84 3.41
Soc. Generale Call 24 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 24.00 0.310 0.320 0.92 2.77
Soc. Generale Call 28 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 28.00 0.210 0.220 0.89 3.08
DZ Bank Put 18 LPK 18.03.2022   Put LPKF LASER+ELECTRON. 3/18/2022 18.00 0.190 0.240 - -
Soc. Generale Call 30 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 30.00 0.150 0.160 0.84 3.41
Soc. Generale Call 24 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 24.00 0.310 0.320 0.92 2.77
Soc. Generale Call 26 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 26.00 0.220 0.230 0.85 3.13
Soc. Generale Call 32 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 32.00 0.140 0.150 0.88 3.31
Soc. Generale Call 26 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 26.00 0.220 0.230 0.85 3.13
Soc. Generale Call 32 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 32.00 0.140 0.150 0.88 3.31
Soc. Generale Call 34 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 34.00 0.130 0.140 0.90 3.30
Soc. Generale Call 34 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 34.00 0.130 0.140 0.90 3.30
Soc. Generale Call 20 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 20.00 0.490 0.510 1.03 2.30
Soc. Generale Call 20 LPK 18.03.2022   Call LPKF LASER+ELECTRON. 3/18/2022 20.00 0.490 0.510 1.03 2.30
Soc. Generale Put 20 LPK 18.03.2022   Put LPKF LASER+ELECTRON. 3/18/2022 20.00 0.310 0.320 - -
Soc. Generale Put 20 LPK 18.03.2022   Put LPKF LASER+ELECTRON. 3/18/2022 20.00 0.310 0.320 - -
Soc. Generale Call 22 LPK 17.06.2022   Call LPKF LASER+ELECTRON. 6/17/2022 22.00 0.480 0.490 1.03 2.17
Soc. Generale Call 26 LPK 17.06.2022   Call LPKF LASER+ELECTRON. 6/17/2022 26.00 0.340 0.350 0.98 2.40
Soc. Generale Call 24 LPK 17.06.2022   Call LPKF LASER+ELECTRON. 6/17/2022 24.00 0.410 0.420 1.00 2.29
DZ Bank Call 45 LPK 17.06.2022   Call LPKF LASER+ELECTRON. 6/17/2022 45.00 0.360 1.260 0.96 2.92