Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 51.00 - - - -
BVT Put 42 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 42.00 - - 0.90 -3.53
BVT Put 45 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 45.00 - - 0.91 -3.21
BVT Call 52 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 52.00 - - - -
BVT Put 49 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 49.00 - - 0.94 -2.81
BVT Call 50 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 50.00 - - - -
BVT Put 40 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 40.00 - - - -
BVT Call 49 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 49.00 - - - -
DZ Bank Put 36 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 36.00 0.080 0.140 0.96 -3.75
DZ Bank Put 52 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 52.00 0.650 0.710 1.04 -2.30
DZ Bank Put 60 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 60.00 1.220 1.310 1.26 -1.56
DZ Bank Put 76 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 76.00 2.730 2.880 1.88 -0.77
BVT Put 80 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 80.00 - - - -
BVT Call 100 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 100.00 0.001 0.063 0.78 6.82
BVT Put 68 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 68.00 - - 1.50 -1.13
BVT Put 82 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 82.00 - - - -
BVT Put 70 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 70.00 - - 1.57 -1.04
BVT Call 98 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 98.00 - - 0.76 6.96
BVT Put 88 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 88.00 2.900 2.880 - -
BVT Put 78 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 78.00 - - - -
BVT Call 110 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 110.00 0.001 0.063 0.87 6.27
BVT Put 76 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 76.00 - - - -
BVT Put 90 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 90.00 3.090 3.070 - -
BVT Put 84 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 84.00 - - - -
BVT Call 105 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 105.00 0.001 0.063 0.82 6.52
BVT Put 72 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 72.00 - - 1.58 -1.00
BVT Call 96 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 96.00 - - 0.74 7.10
BVT Call 115 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 115.00 - - 0.85 6.66
BVT Put 86 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 86.00 2.850 2.850 - -
BVT Put 92 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 92.00 3.280 3.270 - -
* Too many results found, please restrict the search by using the filter options.