Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 1.96 1.98 0.69 5.48
Commerzbank Call 210 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 210.00 0.005 0.020 0.55 12.33
DZ Bank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 1.17 1.18 0.56 7.43
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.590 0.600 0.48 10.16
DZ Bank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 2.87 2.90 0.84 4.26
DZ Bank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 3.83 3.86 1.00 3.47
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.013 0.033 0.47 16.98
DZ Bank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.250 0.260 0.42 13.54
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.100 0.110 0.41 16.46
Commerzbank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.020 0.78 9.44
Commerzbank Call 230 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 230.00 0.001 0.020 0.71 10.15
Commerzbank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 1.23 1.26 0.58 7.22
Commerzbank Call 130 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 130.00 4.77 4.84 1.11 2.99
Commerzbank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.76 5.83 1.28 2.58
Commerzbank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.610 0.630 0.47 10.26
Commerzbank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 1.99 2.02 0.68 5.54
Commerzbank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 3.79 3.86 0.96 3.55
Commerzbank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.001 0.020 0.63 11.07
Commerzbank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.014 0.024 0.49 12.83
Commerzbank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 2.85 2.91 0.81 4.36
Commerzbank Call 260 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 260.00 0.004 0.020 0.60 15.60
Commerzbank Call 250 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 250.00 0.001 0.020 0.84 8.87
DZ Bank Call 125 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 125.00 2.50 2.52 - -
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.021 0.59 14.01
Commerzbank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 6.75 6.82 1.45 2.27
Commerzbank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.290 0.300 0.44 13.11
DZ Bank Put 190 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 190.00 1.49 1.50 - -
DZ Bank Put 170 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 170.00 0.360 0.370 0.18 -22.62
DZ Bank Put 180 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.810 0.820 - -
DZ Bank Put 130 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 130.00 0.033 0.053 0.57 -12.46
* Too many results found, please restrict the search by using the filter options.